Honeywell International Inc. (HON)

Last Closing Price: 228.21 (2026-04-06)

Profile
Ticker
HON
Security Name
Honeywell International Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Conglomerates
Free Float
634,405,000
Market Capitalization
145,855,800,000
Average Volume (Last 20 Days)
3,912,277
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.20
Percentage Held By Institutions (Latest 13F Reports)
75.91
Recent Price/Volume
Closing Price
228.21
Opening Price
228.04
High Price
228.81
Low Price
226.38
Volume
3,139,000
Previous Closing Price
229.45
Previous Opening Price
226.89
Previous High Price
230.50
Previous Low Price
225.12
Previous Volume
2,987,000
High/Low Price
52-Week High Price
248.18
26-Week High Price
248.18
13-Week High Price
248.18
4-Week High Price
245.25
2-Week High Price
230.50
1-Week High Price
230.50
52-Week Low Price
165.44
26-Week Low Price
185.85
13-Week Low Price
197.56
4-Week Low Price
219.83
2-Week Low Price
220.58
1-Week Low Price
222.12
High/Low Volume
52-Week High Volume
12,145,000
26-Week High Volume
12,145,000
13-Week High Volume
12,145,000
4-Week High Volume
8,096,000
2-Week High Volume
4,563,000
1-Week High Volume
3,792,000
52-Week Low Volume
1,458,000
26-Week Low Volume
1,458,000
13-Week Low Volume
2,360,000
4-Week Low Volume
2,987,000
2-Week Low Volume
2,987,000
1-Week Low Volume
2,987,000
Money Flow
Total Money Flow, Past 52 Weeks
209,129,463,967
Total Money Flow, Past 26 Weeks
111,222,963,108
Total Money Flow, Past 13 Weeks
61,843,899,158
Total Money Flow, Past 4 Weeks
16,741,367,164
Total Money Flow, Past 2 Weeks
7,133,870,610
Total Money Flow, Past Week
2,950,063,253
Total Money Flow, 1 Day
715,064,200
Total Volume
Total Volume, Past 52 Weeks
1,013,279,000
Total Volume, Past 26 Weeks
525,845,000
Total Volume, Past 13 Weeks
272,142,000
Total Volume, Past 4 Weeks
73,050,000
Total Volume, Past 2 Weeks
31,608,000
Total Volume, Past Week
12,975,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.98
Percent Change in Price, Past 26 Weeks
17.17
Percent Change in Price, Past 13 Weeks
14.04
Percent Change in Price, Past 4 Weeks
-3.95
Percent Change in Price, Past 2 Weeks
2.33
Percent Change in Price, Past Week
2.12
Percent Change in Price, 1 Day
-0.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
227.07
Simple Moving Average (10-Day)
225.40
Simple Moving Average (20-Day)
229.30
Simple Moving Average (50-Day)
233.20
Simple Moving Average (100-Day)
215.48
Simple Moving Average (200-Day)
209.29
Previous Simple Moving Average (5-Day)
226.06
Previous Simple Moving Average (10-Day)
224.73
Previous Simple Moving Average (20-Day)
229.65
Previous Simple Moving Average (50-Day)
233.06
Previous Simple Moving Average (100-Day)
215.12
Previous Simple Moving Average (200-Day)
209.17
Technical Indicators
MACD (12, 26, 9)
-2.03
MACD (12, 26, 9) Signal
-2.12
Previous MACD (12, 26, 9)
-2.26
Previous MACD (12, 26, 9) Signal
-2.14
RSI (14-Day)
47.53
Previous RSI (14-Day)
49.50
Stochastic (14, 3, 3) %K
52.85
Stochastic (14, 3, 3) %D
43.32
Previous Stochastic (14, 3, 3) %K
45.54
Previous Stochastic (14, 3, 3) %D
32.43
Upper Bollinger Band (20, 2)
240.70
Lower Bollinger Band (20, 2)
217.89
Previous Upper Bollinger Band (20, 2)
241.33
Previous Lower Bollinger Band (20, 2)
217.97
Income Statement Financials
Quarterly Revenue (MRQ)
6,860,000,000
Quarterly Net Income (MRQ)
-115,000,000
Previous Quarterly Revenue (QoQ)
10,408,000,000
Previous Quarterly Revenue (YoY)
6,307,000,000
Previous Quarterly Net Income (QoQ)
1,825,000,000
Previous Quarterly Net Income (YoY)
1,285,000,000
Revenue (MRY)
37,442,000,000
Net Income (MRY)
4,729,000,000
Previous Annual Revenue
34,717,000,000
Previous Net Income
5,705,000,000
Cost of Goods Sold (MRY)
23,613,000,000
Gross Profit (MRY)
13,829,000,000
Operating Expenses (MRY)
31,599,000,000
Operating Income (MRY)
5,843,000,000
Non-Operating Income/Expense (MRY)
-367,000,000
Pre-Tax Income (MRY)
5,476,000,000
Normalized Pre-Tax Income (MRY)
5,746,000,000
Income after Taxes (MRY)
4,468,000,000
Income from Continuous Operations (MRY)
4,468,000,000
Consolidated Net Income/Loss (MRY)
4,772,000,000
Normalized Income after Taxes (MRY)
4,787,701,000
EBIT (MRY)
5,843,000,000
EBITDA (MRY)
7,955,000,000
Balance Sheet Financials
Current Assets (MRQ)
30,387,000,000
Property, Plant, and Equipment (MRQ)
4,629,000,000
Long-Term Assets (MRQ)
43,294,000,000
Total Assets (MRQ)
73,681,000,000
Current Liabilities (MRQ)
23,414,000,000
Long-Term Debt (MRQ)
27,141,000,000
Long-Term Liabilities (MRQ)
35,237,000,000
Total Liabilities (MRQ)
58,651,000,000
Common Equity (MRQ)
15,030,000,000
Tangible Shareholders Equity (MRQ)
-12,785,000,000
Shareholders Equity (MRQ)
15,030,000,000
Common Shares Outstanding (MRQ)
635,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,408,000,000
Cash Flow from Investing Activities (MRY)
-2,711,000,000
Cash Flow from Financial Activities (MRY)
-1,953,000,000
Beginning Cash (MRY)
10,567,000,000
End Cash (MRY)
12,487,000,000
Increase/Decrease in Cash (MRY)
1,920,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.78
PE Ratio (Trailing 12 Months)
21.50
PEG Ratio (Long Term Growth Estimate)
3.32
Price to Sales Ratio (Trailing 12 Months)
3.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.43
Pre-Tax Margin (Trailing 12 Months)
14.62
Net Margin (Trailing 12 Months)
12.74
Return on Equity (Trailing 12 Months)
40.64
Return on Assets (Trailing 12 Months)
8.89
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
1.81
Inventory Turnover (Trailing 12 Months)
3.51
Book Value per Share (Most Recent Fiscal Quarter)
23.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.31
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.53
Last Quarterly Earnings per Share
2.59
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
9.78
Diluted Earnings per Share (Trailing 12 Months)
7.99
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
1.19
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
4.76
Dividend Yield (Based on Last Quarter)
2.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-34.09
Percent Growth in Quarterly Revenue (YoY)
8.77
Percent Growth in Annual Revenue
7.85
Percent Growth in Quarterly Net Income (QoQ)
-106.30
Percent Growth in Quarterly Net Income (YoY)
-108.95
Percent Growth in Annual Net Income
-17.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1065
Historical Volatility (Close-to-Close) (20-Day)
0.2038
Historical Volatility (Close-to-Close) (30-Day)
0.2019
Historical Volatility (Close-to-Close) (60-Day)
0.2025
Historical Volatility (Close-to-Close) (90-Day)
0.2321
Historical Volatility (Close-to-Close) (120-Day)
0.2169
Historical Volatility (Close-to-Close) (150-Day)
0.2116
Historical Volatility (Close-to-Close) (180-Day)
0.2346
Historical Volatility (Parkinson) (10-Day)
0.1675
Historical Volatility (Parkinson) (20-Day)
0.1996
Historical Volatility (Parkinson) (30-Day)
0.2182
Historical Volatility (Parkinson) (60-Day)
0.2097
Historical Volatility (Parkinson) (90-Day)
0.2065
Historical Volatility (Parkinson) (120-Day)
0.1961
Historical Volatility (Parkinson) (150-Day)
0.1919
Historical Volatility (Parkinson) (180-Day)
0.1965
Implied Volatility (Calls) (10-Day)
0.2664
Implied Volatility (Calls) (20-Day)
0.3170
Implied Volatility (Calls) (30-Day)
0.2893
Implied Volatility (Calls) (60-Day)
0.2738
Implied Volatility (Calls) (90-Day)
0.2700
Implied Volatility (Calls) (120-Day)
0.2740
Implied Volatility (Calls) (150-Day)
0.2764
Implied Volatility (Calls) (180-Day)
0.2765
Implied Volatility (Puts) (10-Day)
0.2673
Implied Volatility (Puts) (20-Day)
0.3142
Implied Volatility (Puts) (30-Day)
0.3037
Implied Volatility (Puts) (60-Day)
0.2769
Implied Volatility (Puts) (90-Day)
0.2713
Implied Volatility (Puts) (120-Day)
0.2711
Implied Volatility (Puts) (150-Day)
0.2731
Implied Volatility (Puts) (180-Day)
0.2733
Implied Volatility (Mean) (10-Day)
0.2669
Implied Volatility (Mean) (20-Day)
0.3156
Implied Volatility (Mean) (30-Day)
0.2965
Implied Volatility (Mean) (60-Day)
0.2754
Implied Volatility (Mean) (90-Day)
0.2706
Implied Volatility (Mean) (120-Day)
0.2726
Implied Volatility (Mean) (150-Day)
0.2748
Implied Volatility (Mean) (180-Day)
0.2749
Put-Call Implied Volatility Ratio (10-Day)
1.0035
Put-Call Implied Volatility Ratio (20-Day)
0.9912
Put-Call Implied Volatility Ratio (30-Day)
1.0500
Put-Call Implied Volatility Ratio (60-Day)
1.0114
Put-Call Implied Volatility Ratio (90-Day)
1.0048
Put-Call Implied Volatility Ratio (120-Day)
0.9894
Put-Call Implied Volatility Ratio (150-Day)
0.9884
Put-Call Implied Volatility Ratio (180-Day)
0.9883
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0262
Implied Volatility Skew (30-Day)
0.0347
Implied Volatility Skew (60-Day)
0.0504
Implied Volatility Skew (90-Day)
0.0358
Implied Volatility Skew (120-Day)
0.0317
Implied Volatility Skew (150-Day)
0.0298
Implied Volatility Skew (180-Day)
0.0277
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0991
Put-Call Ratio (Volume) (20-Day)
20.5709
Put-Call Ratio (Volume) (30-Day)
0.4907
Put-Call Ratio (Volume) (60-Day)
1.0259
Put-Call Ratio (Volume) (90-Day)
2.9402
Put-Call Ratio (Volume) (120-Day)
2.7289
Put-Call Ratio (Volume) (150-Day)
1.2453
Put-Call Ratio (Volume) (180-Day)
0.7090
Put-Call Ratio (Open Interest) (10-Day)
1.2315
Put-Call Ratio (Open Interest) (20-Day)
0.7983
Put-Call Ratio (Open Interest) (30-Day)
2.3737
Put-Call Ratio (Open Interest) (60-Day)
0.4101
Put-Call Ratio (Open Interest) (90-Day)
1.3886
Put-Call Ratio (Open Interest) (120-Day)
1.6338
Put-Call Ratio (Open Interest) (150-Day)
0.8913
Put-Call Ratio (Open Interest) (180-Day)
0.5043
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past Week
41.18
Percentile Within Industry, Percent Change in Price, 1 Day
23.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.25
Percentile Within Industry, Percent Growth in Annual Net Income
47.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.14
Percentile Within Sector, Percent Change in Price, Past Week
33.73
Percentile Within Sector, Percent Change in Price, 1 Day
26.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.94
Percentile Within Sector, Percent Growth in Annual Revenue
60.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.12
Percentile Within Sector, Percent Growth in Annual Net Income
40.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
88.84
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
35.07
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.94
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
70.12
Percentile Within Market, Percent Change in Price, Past Week
37.04
Percentile Within Market, Percent Change in Price, 1 Day
18.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.97
Percentile Within Market, Percent Growth in Annual Revenue
56.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.35
Percentile Within Market, Percent Growth in Annual Net Income
36.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.84
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.05
Percentile Within Market, Net Margin (Trailing 12 Months)
71.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
39.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.20