Honeywell International Inc. (HON)
Last Price: 
| Profile | |
|
Ticker
|
HON |
|
Security Name
|
Honeywell International Inc. |
|
Exchange
|
NYSE |
|
Sector
|
Industrials |
|
Industry
|
Specialty Industrial Machinery |
|
Free Float
|
685,394,000 |
|
Market Capitalization
|
142,957,920,000 |
|
Average Volume (Last 20 Days)
|
2,146,407 |
|
Beta (Past 60 Months)
|
1.14 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.44 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
75.80 |
| Recent Price/Volume | |
|
Closing Price
|
202.24 |
|
Opening Price
|
206.23 |
|
High Price
|
206.47 |
|
Low Price
|
201.11 |
|
Volume
|
5,654,375 |
|
Previous Closing Price
|
207.66 |
|
Previous Opening Price
|
210.21 |
|
Previous High Price
|
210.21 |
|
Previous Low Price
|
207.00 |
|
Previous Volume
|
2,550,309 |
| High/Low Price | |
|
52-Week High Price
|
234.89 |
|
26-Week High Price
|
234.89 |
|
13-Week High Price
|
232.18 |
|
4-Week High Price
|
227.91 |
|
2-Week High Price
|
221.28 |
|
1-Week High Price
|
215.91 |
|
52-Week Low Price
|
191.27 |
|
26-Week Low Price
|
201.11 |
|
13-Week Low Price
|
201.11 |
|
4-Week Low Price
|
201.11 |
|
2-Week Low Price
|
201.11 |
|
1-Week Low Price
|
201.11 |
| High/Low Volume | |
|
52-Week High Volume
|
28,161,452 |
|
26-Week High Volume
|
28,161,452 |
|
13-Week High Volume
|
5,654,375 |
|
4-Week High Volume
|
5,654,375 |
|
2-Week High Volume
|
5,654,375 |
|
1-Week High Volume
|
5,654,375 |
|
52-Week Low Volume
|
754,913 |
|
26-Week Low Volume
|
1,201,903 |
|
13-Week Low Volume
|
1,201,903 |
|
4-Week Low Volume
|
1,201,903 |
|
2-Week Low Volume
|
1,687,843 |
|
1-Week Low Volume
|
2,550,309 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
142,168,975,144 |
|
Total Money Flow, Past 26 Weeks
|
71,287,097,938 |
|
Total Money Flow, Past 13 Weeks
|
31,312,189,501 |
|
Total Money Flow, Past 4 Weeks
|
9,962,084,258 |
|
Total Money Flow, Past 2 Weeks
|
5,814,308,663 |
|
Total Money Flow, Past Week
|
3,173,106,466 |
|
Total Money Flow, 1 Day
|
1,149,383,654 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
657,963,226 |
|
Total Volume, Past 26 Weeks
|
321,861,617 |
|
Total Volume, Past 13 Weeks
|
143,680,243 |
|
Total Volume, Past 4 Weeks
|
45,975,785 |
|
Total Volume, Past 2 Weeks
|
27,406,120 |
|
Total Volume, Past Week
|
15,322,952 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-0.24 |
|
Percent Change in Price, Past 26 Weeks
|
-12.46 |
|
Percent Change in Price, Past 13 Weeks
|
-12.41 |
|
Percent Change in Price, Past 4 Weeks
|
-8.17 |
|
Percent Change in Price, Past 2 Weeks
|
-8.64 |
|
Percent Change in Price, Past Week
|
-6.37 |
|
Percent Change in Price, 1 Day
|
-2.61 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
True |
|
Reached New 13-Week Low Price
|
True |
|
Reached New 4-Week Low Price
|
True |
|
Reached New 2-Week Low Price
|
True |
|
Reached New 1-Week Low Price
|
True |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
7 |
|
Consecutive Weeks of Decreasing Price
|
3 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
1 |
|
Consecutive Weeks of Increasing Volume
|
2 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
True |
|
Had New 4-Week High Volume
|
True |
|
Had New 2-Week High Volume
|
True |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
209.26 |
|
Simple Moving Average (10-Day)
|
214.55 |
|
Simple Moving Average (20-Day)
|
218.85 |
|
Simple Moving Average (50-Day)
|
217.58 |
|
Simple Moving Average (100-Day)
|
222.28 |
|
Simple Moving Average (200-Day)
|
219.75 |
|
Previous Simple Moving Average (5-Day)
|
212.44 |
|
Previous Simple Moving Average (10-Day)
|
216.57 |
|
Previous Simple Moving Average (20-Day)
|
219.68 |
|
Previous Simple Moving Average (50-Day)
|
217.83 |
|
Previous Simple Moving Average (100-Day)
|
222.48 |
|
Previous Simple Moving Average (200-Day)
|
219.73 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
-3.11 |
|
MACD (12, 26, 9) Signal
|
-1.01 |
|
Previous MACD (12, 26, 9)
|
-2.20 |
|
Previous MACD (12, 26, 9) Signal
|
-0.48 |
|
RSI (14-Day)
|
21.91 |
|
Previous RSI (14-Day)
|
27.18 |
|
Stochastic (14, 3, 3) %K
|
15.52 |
|
Stochastic (14, 3, 3) %D
|
13.61 |
|
Previous Stochastic (14, 3, 3) %K
|
14.88 |
|
Previous Stochastic (14, 3, 3) %D
|
10.44 |
|
Upper Bollinger Band (20, 2)
|
231.56 |
|
Lower Bollinger Band (20, 2)
|
206.14 |
|
Previous Upper Bollinger Band (20, 2)
|
229.85 |
|
Previous Lower Bollinger Band (20, 2)
|
209.50 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
8,473,000,000 |
|
Quarterly Net Income (MRQ)
|
1,257,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
8,808,000,000 |
|
Previous Quarterly Revenue (YoY)
|
7,797,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
1,430,000,000 |
|
Previous Quarterly Net Income (YoY)
|
758,000,000 |
|
Revenue (MRY)
|
32,637,000,000 |
|
Net Income (MRY)
|
4,779,000,000 |
|
Previous Annual Revenue
|
36,709,000,000 |
|
Previous Net Income
|
6,143,000,000 |
|
Cost of Goods Sold (MRY)
|
22,169,000,000 |
|
Gross Profit (MRY)
|
10,468,000,000 |
|
Operating Expenses (MRY)
|
26,941,000,000 |
|
Operating Income (MRY)
|
5,696,000,000 |
|
Non-Operating Income/Expense (MRY)
|
316,000,000 |
|
Pre-Tax Income (MRY)
|
6,012,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
6,012,000,000 |
|
Income after Taxes (MRY)
|
4,865,000,000 |
|
Income from Continuous Operations (MRY)
|
4,865,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
4,865,000,000 |
|
Normalized Income after Taxes (MRY)
|
4,865,000,000 |
|
EBIT (MRY)
|
5,696,000,000 |
|
EBITDA (MRY)
|
6,698,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
26,033,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
5,514,000,000 |
|
Long-Term Assets (MRQ)
|
38,158,000,000 |
|
Total Assets (MRQ)
|
64,191,000,000 |
|
Current Liabilities (MRQ)
|
20,207,000,000 |
|
Long-Term Debt (MRQ)
|
14,346,000,000 |
|
Long-Term Liabilities (MRQ)
|
25,870,000,000 |
|
Total Liabilities (MRQ)
|
46,077,000,000 |
|
Common Equity (MRQ)
|
18,114,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
-2,486,000,000 |
|
Shareholders Equity (MRQ)
|
18,114,000,000 |
|
Common Shares Outstanding (MRQ)
|
688,400,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
6,208,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-987,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-81,000,000 |
|
Beginning Cash (MRY)
|
9,067,000,000 |
|
End Cash (MRY)
|
14,275,000,000 |
|
Increase/Decrease in Cash (MRY)
|
5,208,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
25.75 |
|
PE Ratio (Trailing 12 Months)
|
25.86 |
|
PEG Ratio (Long Term Growth Estimate)
|
2.41 |
|
Price to Sales Ratio (Trailing 12 Months)
|
4.13 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
7.89 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
23.85 |
|
Pre-Tax Margin (Trailing 12 Months)
|
20.65 |
|
Net Margin (Trailing 12 Months)
|
15.80 |
|
Return on Equity (Trailing 12 Months)
|
31.21 |
|
Return on Assets (Trailing 12 Months)
|
8.81 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.29 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.04 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.79 |
|
Inventory Turnover (Trailing 12 Months)
|
4.99 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
26.31 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-12-31 |
|
Quarterly Earnings per Share Estimate
|
2.10 |
|
Next Expected Quarterly Earnings Report Date
|
2022-02-04 |
|
Days Until Next Expected Quarterly Earnings Report
|
65 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
2.01 |
|
Last Quarterly Earnings per Share
|
2.02 |
|
Last Quarterly Earnings Report Date
|
2021-10-22 |
|
Days Since Last Quarterly Earnings Report
|
40 |
|
Earnings per Share (Most Recent Fiscal Year)
|
7.10 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
7.78 |
| Dividends | |
|
Last Dividend Date
|
2021-11-10 |
|
Last Dividend Amount
|
0.98 |
|
Days Since Last Dividend
|
21 |
|
Annual Dividend (Based on Last Quarter)
|
3.92 |
|
Dividend Yield (Based on Last Quarter)
|
1.89 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-3.80 |
|
Percent Growth in Quarterly Revenue (YoY)
|
8.67 |
|
Percent Growth in Annual Revenue
|
-11.09 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-12.10 |
|
Percent Growth in Quarterly Net Income (YoY)
|
65.83 |
|
Percent Growth in Annual Net Income
|
-22.20 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
True |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
2 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
2 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
2 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
2 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
30.49 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
37.80 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
26.83 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
32.93 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
39.02 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
46.34 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
46.34 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
22.78 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
30.86 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
26.58 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
32.10 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
64.20 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
40.00 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
53.12 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
50.00 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
60.47 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
76.92 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
88.46 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
58.33 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
88.31 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
84.62 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
90.91 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
69.23 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
12.35 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
26.25 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
82.05 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
66.67 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
90.12 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
5.48 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
36.00 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
38.42 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
24.58 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
18.28 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
22.89 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
25.73 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
22.72 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
25.38 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
22.79 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
27.97 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
34.86 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
32.70 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
59.01 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
43.89 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
67.29 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
64.53 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
62.50 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
80.14 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
83.42 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
72.09 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
89.07 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
85.69 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
88.79 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
78.17 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
31.18 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
30.13 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
81.37 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
48.40 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
92.88 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
7.18 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
71.00 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
34.91 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
31.44 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
26.00 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
32.11 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
32.67 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
23.22 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
27.13 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
22.09 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
35.52 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
26.92 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
37.91 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
69.80 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
43.13 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
69.68 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
70.82 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
62.76 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
65.06 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
86.03 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
74.28 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
76.28 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
73.33 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
90.03 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
82.55 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
31.69 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
31.65 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
76.00 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
53.69 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
79.31 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
7.49 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
71.31 |