HarborOne Bancorp, Inc. (HONE)

Last Closing Price: 11.38 (2025-05-30)

Profile
Ticker
HONE
Security Name
HarborOne Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
41,014,000
Market Capitalization
491,240,000
Average Volume (Last 20 Days)
340,768
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
4.82
Percentage Held By Institutions (Latest 13F Reports)
65.01
Recent Price/Volume
Closing Price
11.38
Opening Price
11.36
High Price
11.42
Low Price
11.21
Volume
1,123,000
Previous Closing Price
11.40
Previous Opening Price
11.36
Previous High Price
11.43
Previous Low Price
11.28
Previous Volume
397,000
High/Low Price
52-Week High Price
13.69
26-Week High Price
13.06
13-Week High Price
12.03
4-Week High Price
12.03
2-Week High Price
11.77
1-Week High Price
11.47
52-Week Low Price
8.89
26-Week Low Price
8.89
13-Week Low Price
8.89
4-Week Low Price
10.93
2-Week Low Price
11.06
1-Week Low Price
11.21
High/Low Volume
52-Week High Volume
2,550,736
26-Week High Volume
2,550,736
13-Week High Volume
2,550,736
4-Week High Volume
1,123,000
2-Week High Volume
1,123,000
1-Week High Volume
1,123,000
52-Week Low Volume
52,019
26-Week Low Volume
80,184
13-Week Low Volume
80,184
4-Week Low Volume
162,492
2-Week Low Volume
201,655
1-Week Low Volume
236,000
Money Flow
Total Money Flow, Past 52 Weeks
608,530,581
Total Money Flow, Past 26 Weeks
366,536,471
Total Money Flow, Past 13 Weeks
225,957,595
Total Money Flow, Past 4 Weeks
81,837,209
Total Money Flow, Past 2 Weeks
40,106,664
Total Money Flow, Past Week
22,981,673
Total Money Flow, 1 Day
12,731,077
Total Volume
Total Volume, Past 52 Weeks
52,437,122
Total Volume, Past 26 Weeks
32,551,436
Total Volume, Past 13 Weeks
20,694,604
Total Volume, Past 4 Weeks
7,115,495
Total Volume, Past 2 Weeks
3,515,623
Total Volume, Past Week
2,024,037
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.57
Percent Change in Price, Past 26 Weeks
-10.22
Percent Change in Price, Past 13 Weeks
-0.90
Percent Change in Price, Past 4 Weeks
-1.22
Percent Change in Price, Past 2 Weeks
-2.74
Percent Change in Price, Past Week
1.16
Percent Change in Price, 1 Day
-0.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.36
Simple Moving Average (10-Day)
11.45
Simple Moving Average (20-Day)
11.52
Simple Moving Average (50-Day)
10.69
Simple Moving Average (100-Day)
11.06
Simple Moving Average (200-Day)
11.75
Previous Simple Moving Average (5-Day)
11.35
Previous Simple Moving Average (10-Day)
11.49
Previous Simple Moving Average (20-Day)
11.52
Previous Simple Moving Average (50-Day)
10.67
Previous Simple Moving Average (100-Day)
11.07
Previous Simple Moving Average (200-Day)
11.75
Technical Indicators
MACD (12, 26, 9)
0.17
MACD (12, 26, 9) Signal
0.25
Previous MACD (12, 26, 9)
0.19
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
54.83
Previous RSI (14-Day)
55.51
Stochastic (14, 3, 3) %K
31.96
Stochastic (14, 3, 3) %D
32.90
Previous Stochastic (14, 3, 3) %K
34.36
Previous Stochastic (14, 3, 3) %D
33.68
Upper Bollinger Band (20, 2)
11.86
Lower Bollinger Band (20, 2)
11.18
Previous Upper Bollinger Band (20, 2)
11.87
Previous Lower Bollinger Band (20, 2)
11.16
Income Statement Financials
Quarterly Revenue (MRQ)
74,330,000
Quarterly Net Income (MRQ)
5,500,000
Previous Quarterly Revenue (QoQ)
81,208,000
Previous Quarterly Revenue (YoY)
77,645,000
Previous Quarterly Net Income (QoQ)
8,887,000
Previous Quarterly Net Income (YoY)
7,300,000
Revenue (MRY)
318,325,000
Net Income (MRY)
27,407,000
Previous Annual Revenue
286,142,000
Previous Net Income
16,077,000
Cost of Goods Sold (MRY)
145,756,000
Gross Profit (MRY)
172,569,000
Operating Expenses (MRY)
284,068,000
Operating Income (MRY)
34,257,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
34,257,000
Normalized Pre-Tax Income (MRY)
34,257,000
Income after Taxes (MRY)
27,407,000
Income from Continuous Operations (MRY)
27,407,000
Consolidated Net Income/Loss (MRY)
27,407,000
Normalized Income after Taxes (MRY)
27,407,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,039,665,000
Property, Plant, and Equipment (MRQ)
45,510,000
Long-Term Assets (MRQ)
644,849,000
Total Assets (MRQ)
5,700,330,000
Current Liabilities (MRQ)
5,025,295,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
99,068,000
Total Liabilities (MRQ)
5,124,363,000
Common Equity (MRQ)
575,967,000
Tangible Shareholders Equity (MRQ)
473,737,300
Shareholders Equity (MRQ)
575,967,000
Common Shares Outstanding (MRQ)
43,408,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,840,000
Cash Flow from Investing Activities (MRY)
-76,698,000
Cash Flow from Financial Activities (MRY)
76,579,000
Beginning Cash (MRY)
227,350,000
End Cash (MRY)
231,071,000
Increase/Decrease in Cash (MRY)
3,721,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.15
PE Ratio (Trailing 12 Months)
18.39
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.35
Pre-Tax Margin (Trailing 12 Months)
10.04
Net Margin (Trailing 12 Months)
8.13
Return on Equity (Trailing 12 Months)
4.33
Return on Assets (Trailing 12 Months)
0.44
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.64
Book Value per Share (Most Recent Fiscal Quarter)
13.37
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
0.63
Diluted Earnings per Share (Trailing 12 Months)
0.63
Dividends
Last Dividend Date
2025-04-09
Last Dividend Amount
0.09
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
0.36
Dividend Yield (Based on Last Quarter)
3.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.47
Percent Growth in Quarterly Revenue (YoY)
-4.27
Percent Growth in Annual Revenue
11.25
Percent Growth in Quarterly Net Income (QoQ)
-38.11
Percent Growth in Quarterly Net Income (YoY)
-24.66
Percent Growth in Annual Net Income
70.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2439
Historical Volatility (Close-to-Close) (20-Day)
0.1964
Historical Volatility (Close-to-Close) (30-Day)
0.1840
Historical Volatility (Close-to-Close) (60-Day)
0.4333
Historical Volatility (Close-to-Close) (90-Day)
0.3850
Historical Volatility (Close-to-Close) (120-Day)
0.4304
Historical Volatility (Close-to-Close) (150-Day)
0.4082
Historical Volatility (Close-to-Close) (180-Day)
0.3806
Historical Volatility (Parkinson) (10-Day)
0.1751
Historical Volatility (Parkinson) (20-Day)
0.1852
Historical Volatility (Parkinson) (30-Day)
0.2114
Historical Volatility (Parkinson) (60-Day)
0.3518
Historical Volatility (Parkinson) (90-Day)
0.3364
Historical Volatility (Parkinson) (120-Day)
0.3653
Historical Volatility (Parkinson) (150-Day)
0.3572
Historical Volatility (Parkinson) (180-Day)
0.3466
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.5964
Implied Volatility (Calls) (90-Day)
0.5348
Implied Volatility (Calls) (120-Day)
0.4865
Implied Volatility (Calls) (150-Day)
0.4758
Implied Volatility (Calls) (180-Day)
0.4650
Implied Volatility (Puts) (10-Day)
0.5131
Implied Volatility (Puts) (20-Day)
0.5131
Implied Volatility (Puts) (30-Day)
0.8193
Implied Volatility (Puts) (60-Day)
1.3866
Implied Volatility (Puts) (90-Day)
1.1710
Implied Volatility (Puts) (120-Day)
0.9919
Implied Volatility (Puts) (150-Day)
0.9123
Implied Volatility (Puts) (180-Day)
0.8327
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.9915
Implied Volatility (Mean) (90-Day)
0.8529
Implied Volatility (Mean) (120-Day)
0.7392
Implied Volatility (Mean) (150-Day)
0.6940
Implied Volatility (Mean) (180-Day)
0.6488
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
2.3250
Put-Call Implied Volatility Ratio (90-Day)
2.1897
Put-Call Implied Volatility Ratio (120-Day)
2.0387
Put-Call Implied Volatility Ratio (150-Day)
1.9176
Put-Call Implied Volatility Ratio (180-Day)
1.7908
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.2650
Implied Volatility Skew (90-Day)
0.2299
Implied Volatility Skew (120-Day)
0.1965
Implied Volatility Skew (150-Day)
0.1675
Implied Volatility Skew (180-Day)
0.1385
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.2174
Put-Call Ratio (Open Interest) (20-Day)
3.2174
Put-Call Ratio (Open Interest) (30-Day)
3.2174
Put-Call Ratio (Open Interest) (60-Day)
1.0000
Put-Call Ratio (Open Interest) (90-Day)
1.0000
Put-Call Ratio (Open Interest) (120-Day)
0.9121
Put-Call Ratio (Open Interest) (150-Day)
0.5824
Put-Call Ratio (Open Interest) (180-Day)
0.2527
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.54
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.25
Percentile Within Industry, Percent Change in Price, Past Week
62.73
Percentile Within Industry, Percent Change in Price, 1 Day
77.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.28
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.24
Percentile Within Industry, Percent Growth in Annual Revenue
53.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.48
Percentile Within Industry, Percent Growth in Annual Net Income
91.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
29.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.34
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.13
Percentile Within Industry, Net Margin (Trailing 12 Months)
19.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
13.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.96
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.51
Percentile Within Sector, Percent Change in Price, Past Week
53.33
Percentile Within Sector, Percent Change in Price, 1 Day
61.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.11
Percentile Within Sector, Percent Growth in Annual Revenue
52.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.57
Percentile Within Sector, Percent Growth in Annual Net Income
83.05
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.79
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
47.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.28
Percentile Within Market, Percent Change in Price, Past Week
57.47
Percentile Within Market, Percent Change in Price, 1 Day
45.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.02
Percentile Within Market, Percent Growth in Annual Revenue
67.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.13
Percentile Within Market, Percent Growth in Annual Net Income
82.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.88
Percentile Within Market, Net Margin (Trailing 12 Months)
63.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.20