Robinhood Markets, Inc. (HOOD)

Last Closing Price: 118.13 (2025-12-26)

Profile
Ticker
HOOD
Security Name
Robinhood Markets, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
769,076,000
Market Capitalization
108,298,300,000
Average Volume (Last 20 Days)
22,688,336
Beta (Past 60 Months)
2.43
Percentage Held By Insiders (Latest Annual Proxy Report)
14.47
Percentage Held By Institutions (Latest 13F Reports)
93.27
Recent Price/Volume
Closing Price
118.13
Opening Price
120.71
High Price
121.03
Low Price
117.70
Volume
12,753,000
Previous Closing Price
120.44
Previous Opening Price
119.96
Previous High Price
120.67
Previous Low Price
118.60
Previous Volume
7,981,000
High/Low Price
52-Week High Price
153.86
26-Week High Price
153.86
13-Week High Price
153.86
4-Week High Price
139.75
2-Week High Price
124.70
1-Week High Price
124.55
52-Week Low Price
29.66
26-Week Low Price
85.50
13-Week Low Price
102.10
4-Week Low Price
114.10
2-Week Low Price
114.10
1-Week Low Price
116.75
High/Low Volume
52-Week High Volume
202,265,000
26-Week High Volume
202,265,000
13-Week High Volume
61,254,000
4-Week High Volume
44,476,000
2-Week High Volume
35,708,000
1-Week High Volume
16,910,000
52-Week Low Volume
7,981,000
26-Week Low Volume
7,981,000
13-Week Low Volume
7,981,000
4-Week Low Volume
7,981,000
2-Week Low Volume
7,981,000
1-Week Low Volume
7,981,000
Money Flow
Total Money Flow, Past 52 Weeks
799,557,798,377
Total Money Flow, Past 26 Weeks
552,235,437,881
Total Money Flow, Past 13 Weeks
230,656,844,541
Total Money Flow, Past 4 Weeks
56,360,731,718
Total Money Flow, Past 2 Weeks
22,772,611,402
Total Money Flow, Past Week
6,557,840,250
Total Money Flow, 1 Day
1,517,011,860
Total Volume
Total Volume, Past 52 Weeks
9,538,874,562
Total Volume, Past 26 Weeks
4,771,482,000
Total Volume, Past 13 Weeks
1,765,055,000
Total Volume, Past 4 Weeks
451,240,000
Total Volume, Past 2 Weeks
190,924,000
Total Volume, Past Week
54,478,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
202.74
Percent Change in Price, Past 26 Weeks
42.27
Percent Change in Price, Past 13 Weeks
-3.00
Percent Change in Price, Past 4 Weeks
-8.06
Percent Change in Price, Past 2 Weeks
-1.15
Percent Change in Price, Past Week
-2.65
Percent Change in Price, 1 Day
-1.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
120.51
Simple Moving Average (10-Day)
118.97
Simple Moving Average (20-Day)
125.06
Simple Moving Average (50-Day)
128.05
Simple Moving Average (100-Day)
124.32
Simple Moving Average (200-Day)
95.91
Previous Simple Moving Average (5-Day)
120.31
Previous Simple Moving Average (10-Day)
119.49
Previous Simple Moving Average (20-Day)
125.56
Previous Simple Moving Average (50-Day)
128.37
Previous Simple Moving Average (100-Day)
124.19
Previous Simple Moving Average (200-Day)
95.52
Technical Indicators
MACD (12, 26, 9)
-2.31
MACD (12, 26, 9) Signal
-1.94
Previous MACD (12, 26, 9)
-2.18
Previous MACD (12, 26, 9) Signal
-1.84
RSI (14-Day)
44.14
Previous RSI (14-Day)
46.24
Stochastic (14, 3, 3) %K
21.45
Stochastic (14, 3, 3) %D
25.52
Previous Stochastic (14, 3, 3) %K
26.96
Previous Stochastic (14, 3, 3) %D
26.42
Upper Bollinger Band (20, 2)
139.62
Lower Bollinger Band (20, 2)
110.50
Previous Upper Bollinger Band (20, 2)
139.82
Previous Lower Bollinger Band (20, 2)
111.30
Income Statement Financials
Quarterly Revenue (MRQ)
1,274,000,000
Quarterly Net Income (MRQ)
556,000,000
Previous Quarterly Revenue (QoQ)
989,000,000
Previous Quarterly Revenue (YoY)
637,000,000
Previous Quarterly Net Income (QoQ)
386,000,000
Previous Quarterly Net Income (YoY)
150,000,000
Revenue (MRY)
2,951,000,000
Net Income (MRY)
1,411,000,000
Previous Annual Revenue
1,865,000,000
Previous Net Income
-541,000,000
Cost of Goods Sold (MRY)
164,000,000
Gross Profit (MRY)
2,787,000,000
Operating Expenses (MRY)
1,897,000,000
Operating Income (MRY)
1,054,000,000
Non-Operating Income/Expense (MRY)
10,000,000
Pre-Tax Income (MRY)
1,064,000,000
Normalized Pre-Tax Income (MRY)
1,064,000,000
Income after Taxes (MRY)
1,411,000,000
Income from Continuous Operations (MRY)
1,411,000,000
Consolidated Net Income/Loss (MRY)
1,411,000,000
Normalized Income after Taxes (MRY)
1,411,000,000
EBIT (MRY)
1,054,000,000
EBITDA (MRY)
1,131,000,000
Balance Sheet Financials
Current Assets (MRQ)
39,979,000,000
Property, Plant, and Equipment (MRQ)
150,000,000
Long-Term Assets (MRQ)
1,473,000,000
Total Assets (MRQ)
41,452,000,000
Current Liabilities (MRQ)
32,762,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
123,000,000
Total Liabilities (MRQ)
32,885,000,000
Common Equity (MRQ)
8,567,000,000
Tangible Shareholders Equity (MRQ)
8,009,000,000
Shareholders Equity (MRQ)
8,567,000,000
Common Shares Outstanding (MRQ)
898,668,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-157,000,000
Cash Flow from Investing Activities (MRY)
-148,000,000
Cash Flow from Financial Activities (MRY)
-345,000,000
Beginning Cash (MRY)
9,346,000,000
End Cash (MRY)
8,695,000,000
Increase/Decrease in Cash (MRY)
-651,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.48
PE Ratio (Trailing 12 Months)
62.08
PEG Ratio (Long Term Growth Estimate)
2.20
Price to Sales Ratio (Trailing 12 Months)
25.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.12
Pre-Tax Margin (Trailing 12 Months)
47.69
Net Margin (Trailing 12 Months)
52.19
Return on Equity (Trailing 12 Months)
21.74
Return on Assets (Trailing 12 Months)
5.43
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.57
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.61
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
1.09
Diluted Earnings per Share (Trailing 12 Months)
2.41
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
28.82
Percent Growth in Quarterly Revenue (YoY)
100.00
Percent Growth in Annual Revenue
58.23
Percent Growth in Quarterly Net Income (QoQ)
44.04
Percent Growth in Quarterly Net Income (YoY)
270.67
Percent Growth in Annual Net Income
360.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3578
Historical Volatility (Close-to-Close) (20-Day)
0.5553
Historical Volatility (Close-to-Close) (30-Day)
0.5675
Historical Volatility (Close-to-Close) (60-Day)
0.7539
Historical Volatility (Close-to-Close) (90-Day)
0.7450
Historical Volatility (Close-to-Close) (120-Day)
0.7090
Historical Volatility (Close-to-Close) (150-Day)
0.6728
Historical Volatility (Close-to-Close) (180-Day)
0.6634
Historical Volatility (Parkinson) (10-Day)
0.4283
Historical Volatility (Parkinson) (20-Day)
0.4655
Historical Volatility (Parkinson) (30-Day)
0.4603
Historical Volatility (Parkinson) (60-Day)
0.5820
Historical Volatility (Parkinson) (90-Day)
0.5737
Historical Volatility (Parkinson) (120-Day)
0.5425
Historical Volatility (Parkinson) (150-Day)
0.5539
Historical Volatility (Parkinson) (180-Day)
0.5534
Implied Volatility (Calls) (10-Day)
0.4627
Implied Volatility (Calls) (20-Day)
0.5116
Implied Volatility (Calls) (30-Day)
0.5049
Implied Volatility (Calls) (60-Day)
0.6006
Implied Volatility (Calls) (90-Day)
0.5996
Implied Volatility (Calls) (120-Day)
0.6067
Implied Volatility (Calls) (150-Day)
0.6219
Implied Volatility (Calls) (180-Day)
0.6210
Implied Volatility (Puts) (10-Day)
0.4571
Implied Volatility (Puts) (20-Day)
0.5160
Implied Volatility (Puts) (30-Day)
0.5176
Implied Volatility (Puts) (60-Day)
0.5992
Implied Volatility (Puts) (90-Day)
0.6016
Implied Volatility (Puts) (120-Day)
0.6030
Implied Volatility (Puts) (150-Day)
0.6155
Implied Volatility (Puts) (180-Day)
0.6150
Implied Volatility (Mean) (10-Day)
0.4599
Implied Volatility (Mean) (20-Day)
0.5138
Implied Volatility (Mean) (30-Day)
0.5112
Implied Volatility (Mean) (60-Day)
0.5999
Implied Volatility (Mean) (90-Day)
0.6006
Implied Volatility (Mean) (120-Day)
0.6048
Implied Volatility (Mean) (150-Day)
0.6187
Implied Volatility (Mean) (180-Day)
0.6180
Put-Call Implied Volatility Ratio (10-Day)
0.9879
Put-Call Implied Volatility Ratio (20-Day)
1.0086
Put-Call Implied Volatility Ratio (30-Day)
1.0253
Put-Call Implied Volatility Ratio (60-Day)
0.9977
Put-Call Implied Volatility Ratio (90-Day)
1.0033
Put-Call Implied Volatility Ratio (120-Day)
0.9939
Put-Call Implied Volatility Ratio (150-Day)
0.9897
Put-Call Implied Volatility Ratio (180-Day)
0.9903
Implied Volatility Skew (10-Day)
-0.0266
Implied Volatility Skew (20-Day)
0.0312
Implied Volatility Skew (30-Day)
0.0292
Implied Volatility Skew (60-Day)
0.0273
Implied Volatility Skew (90-Day)
0.0246
Implied Volatility Skew (120-Day)
0.0215
Implied Volatility Skew (150-Day)
0.0206
Implied Volatility Skew (180-Day)
0.0193
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6300
Put-Call Ratio (Volume) (20-Day)
0.7828
Put-Call Ratio (Volume) (30-Day)
1.1483
Put-Call Ratio (Volume) (60-Day)
0.6741
Put-Call Ratio (Volume) (90-Day)
0.4334
Put-Call Ratio (Volume) (120-Day)
0.2743
Put-Call Ratio (Volume) (150-Day)
0.3672
Put-Call Ratio (Volume) (180-Day)
0.5226
Put-Call Ratio (Open Interest) (10-Day)
0.9427
Put-Call Ratio (Open Interest) (20-Day)
0.6271
Put-Call Ratio (Open Interest) (30-Day)
1.1151
Put-Call Ratio (Open Interest) (60-Day)
0.5510
Put-Call Ratio (Open Interest) (90-Day)
0.6933
Put-Call Ratio (Open Interest) (120-Day)
0.9984
Put-Call Ratio (Open Interest) (150-Day)
1.5076
Put-Call Ratio (Open Interest) (180-Day)
0.7694
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.13
Percentile Within Industry, Percent Change in Price, Past Week
34.62
Percentile Within Industry, Percent Change in Price, 1 Day
38.46
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.27
Percentile Within Industry, Percent Growth in Annual Revenue
79.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
91.30
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
97.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
88.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.07
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.05
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.27
Percentile Within Sector, Percent Change in Price, Past Week
19.48
Percentile Within Sector, Percent Change in Price, 1 Day
8.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.81
Percentile Within Sector, Percent Growth in Annual Revenue
93.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.26
Percentile Within Sector, Percent Growth in Annual Net Income
96.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.24
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.02
Percentile Within Market, Percent Change in Price, Past Week
15.00
Percentile Within Market, Percent Change in Price, 1 Day
11.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.88
Percentile Within Market, Percent Growth in Annual Revenue
93.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.14
Percentile Within Market, Percent Growth in Annual Net Income
96.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
58.23
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.73
Percentile Within Market, Net Margin (Trailing 12 Months)
97.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.97