Leverage Shares 2X Long HOOD Daily ETF (HOOG)

Last Closing Price: 92.20 (2025-12-04)

Profile
Ticker
HOOG
Security Name
Leverage Shares 2X Long HOOD Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
92.20
Opening Price
86.87
High Price
92.63
Low Price
86.64
Volume
117,000
Previous Closing Price
87.87
Previous Opening Price
77.94
Previous High Price
88.52
Previous Low Price
76.84
Previous Volume
187,000
High/Low Price
52-Week High Price
132.19
26-Week High Price
132.19
13-Week High Price
132.19
4-Week High Price
100.15
2-Week High Price
92.63
1-Week High Price
92.63
52-Week Low Price
6.88
26-Week Low Price
30.68
13-Week Low Price
52.43
4-Week Low Price
52.43
2-Week Low Price
52.43
1-Week Low Price
69.68
High/Low Volume
52-Week High Volume
616,000
26-Week High Volume
616,000
13-Week High Volume
616,000
4-Week High Volume
484,000
2-Week High Volume
464,000
1-Week High Volume
453,000
52-Week Low Volume
792
26-Week Low Volume
98,000
13-Week Low Volume
112,000
4-Week Low Volume
117,000
2-Week Low Volume
117,000
1-Week Low Volume
117,000
Money Flow
Total Money Flow, Past 52 Weeks
2,740,440,597
Total Money Flow, Past 26 Weeks
2,618,393,890
Total Money Flow, Past 13 Weeks
1,496,582,757
Total Money Flow, Past 4 Weeks
458,136,667
Total Money Flow, Past 2 Weeks
190,682,629
Total Money Flow, Past Week
99,529,611
Total Money Flow, 1 Day
10,587,174
Total Volume
Total Volume, Past 52 Weeks
40,441,528
Total Volume, Past 26 Weeks
35,322,000
Total Volume, Past 13 Weeks
16,800,000
Total Volume, Past 4 Weeks
6,029,000
Total Volume, Past 2 Weeks
2,606,000
Total Volume, Past Week
1,248,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
496.43
Percent Change in Price, Past 26 Weeks
165.69
Percent Change in Price, Past 13 Weeks
47.61
Percent Change in Price, Past 4 Weeks
8.98
Percent Change in Price, Past 2 Weeks
62.47
Percent Change in Price, Past Week
13.03
Percent Change in Price, 1 Day
4.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
82.93
Simple Moving Average (10-Day)
74.41
Simple Moving Average (20-Day)
77.86
Simple Moving Average (50-Day)
95.40
Simple Moving Average (100-Day)
83.91
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
80.80
Previous Simple Moving Average (10-Day)
72.34
Previous Simple Moving Average (20-Day)
78.66
Previous Simple Moving Average (50-Day)
95.40
Previous Simple Moving Average (100-Day)
83.60
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-3.34
MACD (12, 26, 9) Signal
-6.16
Previous MACD (12, 26, 9)
-4.86
Previous MACD (12, 26, 9) Signal
-6.86
RSI (14-Day)
55.13
Previous RSI (14-Day)
52.89
Stochastic (14, 3, 3) %K
86.89
Stochastic (14, 3, 3) %D
72.72
Previous Stochastic (14, 3, 3) %K
71.83
Previous Stochastic (14, 3, 3) %D
63.29
Upper Bollinger Band (20, 2)
100.39
Lower Bollinger Band (20, 2)
55.32
Previous Upper Bollinger Band (20, 2)
104.13
Previous Lower Bollinger Band (20, 2)
53.19
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4356
Historical Volatility (Close-to-Close) (20-Day)
1.7824
Historical Volatility (Close-to-Close) (30-Day)
1.8398
Historical Volatility (Close-to-Close) (60-Day)
1.5744
Historical Volatility (Close-to-Close) (90-Day)
1.5215
Historical Volatility (Close-to-Close) (120-Day)
1.4006
Historical Volatility (Close-to-Close) (150-Day)
1.3148
Historical Volatility (Close-to-Close) (180-Day)
1.3099
Historical Volatility (Parkinson) (10-Day)
0.9838
Historical Volatility (Parkinson) (20-Day)
1.3243
Historical Volatility (Parkinson) (30-Day)
1.3809
Historical Volatility (Parkinson) (60-Day)
1.2009
Historical Volatility (Parkinson) (90-Day)
1.1011
Historical Volatility (Parkinson) (120-Day)
1.0921
Historical Volatility (Parkinson) (150-Day)
1.0788
Historical Volatility (Parkinson) (180-Day)
1.0812
Implied Volatility (Calls) (10-Day)
1.0860
Implied Volatility (Calls) (20-Day)
1.0970
Implied Volatility (Calls) (30-Day)
1.1192
Implied Volatility (Calls) (60-Day)
1.1785
Implied Volatility (Calls) (90-Day)
1.2151
Implied Volatility (Calls) (120-Day)
1.2257
Implied Volatility (Calls) (150-Day)
1.2364
Implied Volatility (Calls) (180-Day)
1.2407
Implied Volatility (Puts) (10-Day)
1.3815
Implied Volatility (Puts) (20-Day)
1.3609
Implied Volatility (Puts) (30-Day)
1.3197
Implied Volatility (Puts) (60-Day)
1.2870
Implied Volatility (Puts) (90-Day)
1.3140
Implied Volatility (Puts) (120-Day)
1.3259
Implied Volatility (Puts) (150-Day)
1.3377
Implied Volatility (Puts) (180-Day)
1.3425
Implied Volatility (Mean) (10-Day)
1.2338
Implied Volatility (Mean) (20-Day)
1.2290
Implied Volatility (Mean) (30-Day)
1.2194
Implied Volatility (Mean) (60-Day)
1.2327
Implied Volatility (Mean) (90-Day)
1.2645
Implied Volatility (Mean) (120-Day)
1.2758
Implied Volatility (Mean) (150-Day)
1.2871
Implied Volatility (Mean) (180-Day)
1.2916
Put-Call Implied Volatility Ratio (10-Day)
1.2721
Put-Call Implied Volatility Ratio (20-Day)
1.2405
Put-Call Implied Volatility Ratio (30-Day)
1.1791
Put-Call Implied Volatility Ratio (60-Day)
1.0921
Put-Call Implied Volatility Ratio (90-Day)
1.0814
Put-Call Implied Volatility Ratio (120-Day)
1.0817
Put-Call Implied Volatility Ratio (150-Day)
1.0819
Put-Call Implied Volatility Ratio (180-Day)
1.0820
Implied Volatility Skew (10-Day)
0.0653
Implied Volatility Skew (20-Day)
0.0614
Implied Volatility Skew (30-Day)
0.0535
Implied Volatility Skew (60-Day)
-0.0066
Implied Volatility Skew (90-Day)
0.0126
Implied Volatility Skew (120-Day)
0.0055
Implied Volatility Skew (150-Day)
-0.0016
Implied Volatility Skew (180-Day)
-0.0045
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5769
Put-Call Ratio (Volume) (20-Day)
1.5632
Put-Call Ratio (Volume) (30-Day)
1.5357
Put-Call Ratio (Volume) (60-Day)
0.7853
Put-Call Ratio (Volume) (90-Day)
0.0343
Put-Call Ratio (Volume) (120-Day)
0.0488
Put-Call Ratio (Volume) (150-Day)
0.0632
Put-Call Ratio (Volume) (180-Day)
0.0690
Put-Call Ratio (Open Interest) (10-Day)
0.3118
Put-Call Ratio (Open Interest) (20-Day)
0.3097
Put-Call Ratio (Open Interest) (30-Day)
0.3055
Put-Call Ratio (Open Interest) (60-Day)
0.4718
Put-Call Ratio (Open Interest) (90-Day)
0.5773
Put-Call Ratio (Open Interest) (120-Day)
0.3866
Put-Call Ratio (Open Interest) (150-Day)
0.1958
Put-Call Ratio (Open Interest) (180-Day)
0.1195
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.33
Percentile Within Market, Percent Change in Price, Past Week
96.87
Percentile Within Market, Percent Change in Price, 1 Day
93.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)