Harmony Biosciences Holdings, Inc. (HRMY)

Last Closing Price: 29.53 (2026-04-20)

Profile
Ticker
HRMY
Security Name
Harmony Biosciences Holdings, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
51,502,000
Market Capitalization
1,735,440,000
Average Volume (Last 20 Days)
624,817
Beta (Past 60 Months)
0.89
Percentage Held By Insiders (Latest Annual Proxy Report)
11.00
Percentage Held By Institutions (Latest 13F Reports)
86.23
Recent Price/Volume
Closing Price
29.53
Opening Price
29.74
High Price
29.91
Low Price
28.74
Volume
719,000
Previous Closing Price
29.99
Previous Opening Price
29.96
Previous High Price
30.34
Previous Low Price
29.65
Previous Volume
651,000
High/Low Price
52-Week High Price
40.87
26-Week High Price
40.87
13-Week High Price
38.37
4-Week High Price
30.34
2-Week High Price
30.34
1-Week High Price
30.34
52-Week Low Price
25.52
26-Week Low Price
25.81
13-Week Low Price
25.90
4-Week Low Price
26.45
2-Week Low Price
27.27
1-Week Low Price
28.74
High/Low Volume
52-Week High Volume
5,448,000
26-Week High Volume
5,448,000
13-Week High Volume
5,448,000
4-Week High Volume
1,058,000
2-Week High Volume
816,000
1-Week High Volume
719,000
52-Week Low Volume
256,000
26-Week Low Volume
256,000
13-Week Low Volume
340,000
4-Week Low Volume
366,000
2-Week Low Volume
366,000
1-Week Low Volume
462,000
Money Flow
Total Money Flow, Past 52 Weeks
6,227,360,381
Total Money Flow, Past 26 Weeks
3,288,748,471
Total Money Flow, Past 13 Weeks
1,614,224,387
Total Money Flow, Past 4 Weeks
340,255,994
Total Money Flow, Past 2 Weeks
172,350,096
Total Money Flow, Past Week
89,820,262
Total Money Flow, 1 Day
21,133,807
Total Volume
Total Volume, Past 52 Weeks
192,134,732
Total Volume, Past 26 Weeks
101,493,000
Total Volume, Past 13 Weeks
52,942,000
Total Volume, Past 4 Weeks
12,062,000
Total Volume, Past 2 Weeks
5,939,000
Total Volume, Past Week
3,046,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.61
Percent Change in Price, Past 26 Weeks
13.49
Percent Change in Price, Past 13 Weeks
-17.77
Percent Change in Price, Past 4 Weeks
6.99
Percent Change in Price, Past 2 Weeks
6.57
Percent Change in Price, Past Week
1.65
Percent Change in Price, 1 Day
-1.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.49
Simple Moving Average (10-Day)
29.06
Simple Moving Average (20-Day)
28.26
Simple Moving Average (50-Day)
29.72
Simple Moving Average (100-Day)
33.58
Simple Moving Average (200-Day)
33.10
Previous Simple Moving Average (5-Day)
29.39
Previous Simple Moving Average (10-Day)
28.88
Previous Simple Moving Average (20-Day)
28.17
Previous Simple Moving Average (50-Day)
29.86
Previous Simple Moving Average (100-Day)
33.63
Previous Simple Moving Average (200-Day)
33.11
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
-0.26
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
55.74
Previous RSI (14-Day)
60.74
Stochastic (14, 3, 3) %K
84.06
Stochastic (14, 3, 3) %D
84.84
Previous Stochastic (14, 3, 3) %K
86.16
Previous Stochastic (14, 3, 3) %D
84.83
Upper Bollinger Band (20, 2)
30.19
Lower Bollinger Band (20, 2)
26.33
Previous Upper Bollinger Band (20, 2)
30.02
Previous Lower Bollinger Band (20, 2)
26.32
Income Statement Financials
Quarterly Revenue (MRQ)
243,776,000
Quarterly Net Income (MRQ)
22,486,000
Previous Quarterly Revenue (QoQ)
239,455,000
Previous Quarterly Revenue (YoY)
201,267,000
Previous Quarterly Net Income (QoQ)
50,865,000
Previous Quarterly Net Income (YoY)
49,475,000
Revenue (MRY)
868,453,000
Net Income (MRY)
158,687,000
Previous Annual Revenue
714,734,000
Previous Net Income
145,493,000
Cost of Goods Sold (MRY)
198,342,000
Gross Profit (MRY)
670,111,000
Operating Expenses (MRY)
659,984,000
Operating Income (MRY)
208,469,000
Non-Operating Income/Expense (MRY)
6,595,000
Pre-Tax Income (MRY)
215,064,000
Normalized Pre-Tax Income (MRY)
215,064,000
Income after Taxes (MRY)
158,687,000
Income from Continuous Operations (MRY)
158,687,000
Consolidated Net Income/Loss (MRY)
158,687,000
Normalized Income after Taxes (MRY)
158,687,000
EBIT (MRY)
208,469,000
EBITDA (MRY)
232,930,000
Balance Sheet Financials
Current Assets (MRQ)
907,014,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
364,617,000
Total Assets (MRQ)
1,271,631,000
Current Liabilities (MRQ)
252,132,000
Long-Term Debt (MRQ)
143,663,000
Long-Term Liabilities (MRQ)
149,281,000
Total Liabilities (MRQ)
401,413,000
Common Equity (MRQ)
870,218,000
Tangible Shareholders Equity (MRQ)
780,800,000
Shareholders Equity (MRQ)
870,218,000
Common Shares Outstanding (MRQ)
57,726,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
348,199,000
Cash Flow from Investing Activities (MRY)
-39,649,000
Cash Flow from Financial Activities (MRY)
-9,049,000
Beginning Cash (MRY)
453,271,000
End Cash (MRY)
752,772,000
Increase/Decrease in Cash (MRY)
299,501,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.00
PE Ratio (Trailing 12 Months)
11.07
PEG Ratio (Long Term Growth Estimate)
0.41
Price to Sales Ratio (Trailing 12 Months)
2.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.43
Pre-Tax Margin (Trailing 12 Months)
24.76
Net Margin (Trailing 12 Months)
18.29
Return on Equity (Trailing 12 Months)
19.86
Return on Assets (Trailing 12 Months)
13.69
Current Ratio (Most Recent Fiscal Quarter)
3.60
Quick Ratio (Most Recent Fiscal Quarter)
3.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
32.09
Book Value per Share (Most Recent Fiscal Quarter)
15.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.84
Last Quarterly Earnings per Share
0.38
Last Quarterly Earnings Report Date
2026-02-24
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
2.71
Diluted Earnings per Share (Trailing 12 Months)
2.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.80
Percent Growth in Quarterly Revenue (YoY)
21.12
Percent Growth in Annual Revenue
21.51
Percent Growth in Quarterly Net Income (QoQ)
-55.79
Percent Growth in Quarterly Net Income (YoY)
-54.55
Percent Growth in Annual Net Income
9.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1848
Historical Volatility (Close-to-Close) (20-Day)
0.2149
Historical Volatility (Close-to-Close) (30-Day)
0.2785
Historical Volatility (Close-to-Close) (60-Day)
0.5374
Historical Volatility (Close-to-Close) (90-Day)
0.4779
Historical Volatility (Close-to-Close) (120-Day)
0.4429
Historical Volatility (Close-to-Close) (150-Day)
0.4267
Historical Volatility (Close-to-Close) (180-Day)
0.4428
Historical Volatility (Parkinson) (10-Day)
0.2687
Historical Volatility (Parkinson) (20-Day)
0.2750
Historical Volatility (Parkinson) (30-Day)
0.2779
Historical Volatility (Parkinson) (60-Day)
0.4687
Historical Volatility (Parkinson) (90-Day)
0.4355
Historical Volatility (Parkinson) (120-Day)
0.4237
Historical Volatility (Parkinson) (150-Day)
0.4086
Historical Volatility (Parkinson) (180-Day)
0.4164
Implied Volatility (Calls) (10-Day)
0.6039
Implied Volatility (Calls) (20-Day)
0.6039
Implied Volatility (Calls) (30-Day)
0.6019
Implied Volatility (Calls) (60-Day)
0.5925
Implied Volatility (Calls) (90-Day)
0.6576
Implied Volatility (Calls) (120-Day)
0.6765
Implied Volatility (Calls) (150-Day)
0.6954
Implied Volatility (Calls) (180-Day)
0.7125
Implied Volatility (Puts) (10-Day)
0.6819
Implied Volatility (Puts) (20-Day)
0.6819
Implied Volatility (Puts) (30-Day)
0.6685
Implied Volatility (Puts) (60-Day)
0.5942
Implied Volatility (Puts) (90-Day)
0.6879
Implied Volatility (Puts) (120-Day)
0.7076
Implied Volatility (Puts) (150-Day)
0.7272
Implied Volatility (Puts) (180-Day)
0.7452
Implied Volatility (Mean) (10-Day)
0.6429
Implied Volatility (Mean) (20-Day)
0.6429
Implied Volatility (Mean) (30-Day)
0.6352
Implied Volatility (Mean) (60-Day)
0.5934
Implied Volatility (Mean) (90-Day)
0.6728
Implied Volatility (Mean) (120-Day)
0.6921
Implied Volatility (Mean) (150-Day)
0.7113
Implied Volatility (Mean) (180-Day)
0.7289
Put-Call Implied Volatility Ratio (10-Day)
1.1291
Put-Call Implied Volatility Ratio (20-Day)
1.1291
Put-Call Implied Volatility Ratio (30-Day)
1.1107
Put-Call Implied Volatility Ratio (60-Day)
1.0030
Put-Call Implied Volatility Ratio (90-Day)
1.0460
Put-Call Implied Volatility Ratio (120-Day)
1.0461
Put-Call Implied Volatility Ratio (150-Day)
1.0457
Put-Call Implied Volatility Ratio (180-Day)
1.0459
Implied Volatility Skew (10-Day)
0.1026
Implied Volatility Skew (20-Day)
0.1026
Implied Volatility Skew (30-Day)
0.1055
Implied Volatility Skew (60-Day)
0.1158
Implied Volatility Skew (90-Day)
-0.0682
Implied Volatility Skew (120-Day)
-0.0400
Implied Volatility Skew (150-Day)
-0.0118
Implied Volatility Skew (180-Day)
0.0154
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3953
Put-Call Ratio (Volume) (20-Day)
0.3953
Put-Call Ratio (Volume) (30-Day)
0.3372
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0102
Put-Call Ratio (Volume) (120-Day)
0.1633
Put-Call Ratio (Volume) (150-Day)
0.3163
Put-Call Ratio (Volume) (180-Day)
0.4569
Put-Call Ratio (Open Interest) (10-Day)
0.1121
Put-Call Ratio (Open Interest) (20-Day)
0.1121
Put-Call Ratio (Open Interest) (30-Day)
0.0956
Put-Call Ratio (Open Interest) (60-Day)
0.0301
Put-Call Ratio (Open Interest) (90-Day)
0.8661
Put-Call Ratio (Open Interest) (120-Day)
0.7595
Put-Call Ratio (Open Interest) (150-Day)
0.6530
Put-Call Ratio (Open Interest) (180-Day)
0.5705
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.33
Percentile Within Industry, Percent Change in Price, Past Week
34.17
Percentile Within Industry, Percent Change in Price, 1 Day
33.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.88
Percentile Within Industry, Percent Growth in Annual Revenue
53.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.24
Percentile Within Industry, Percent Growth in Annual Net Income
58.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
15.38
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.07
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.52
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.28
Percentile Within Sector, Percent Change in Price, Past Week
35.42
Percentile Within Sector, Percent Change in Price, 1 Day
28.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.65
Percentile Within Sector, Percent Growth in Annual Revenue
68.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.63
Percentile Within Sector, Percent Growth in Annual Net Income
56.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
12.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.67
Percentile Within Market, Percent Change in Price, Past Week
46.34
Percentile Within Market, Percent Change in Price, 1 Day
12.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.58
Percentile Within Market, Percent Growth in Annual Revenue
79.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.88
Percentile Within Market, Percent Growth in Annual Net Income
53.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.48
Percentile Within Market, Net Margin (Trailing 12 Months)
82.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.07