Harmony Biosciences Holdings, Inc. (HRMY)

Last Price:  

Profile
Ticker
HRMY
Security Name
Harmony Biosciences Holdings, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
40,507,000
Market Capitalization
1,542,350,000
Average Volume (Last 20 Days)
168,462
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
28.80
Percentage Held By Institutions (Latest 13F Reports)
49.14
Recent Price/Volume
Closing Price
28.00
Opening Price
27.07
High Price
28.18
Low Price
27.07
Volume
120,791
Previous Closing Price
27.42
Previous Opening Price
27.11
Previous High Price
27.80
Previous Low Price
26.78
Previous Volume
91,641
High/Low Price
52-Week High Price
52.74
26-Week High Price
52.74
13-Week High Price
40.99
4-Week High Price
33.96
2-Week High Price
29.59
1-Week High Price
29.50
52-Week Low Price
26.51
26-Week Low Price
26.51
13-Week Low Price
26.51
4-Week Low Price
26.51
2-Week Low Price
26.78
1-Week Low Price
26.78
High/Low Volume
52-Week High Volume
3,802,817
26-Week High Volume
1,033,498
13-Week High Volume
378,334
4-Week High Volume
313,330
2-Week High Volume
313,330
1-Week High Volume
128,156
52-Week Low Volume
17,557
26-Week Low Volume
17,557
13-Week Low Volume
17,557
4-Week Low Volume
59,991
2-Week Low Volume
59,991
1-Week Low Volume
59,991
Money Flow
Total Money Flow, Past 52 Weeks
1,217,975,837
Total Money Flow, Past 26 Weeks
671,511,573
Total Money Flow, Past 13 Weeks
252,664,132
Total Money Flow, Past 4 Weeks
91,299,817
Total Money Flow, Past 2 Weeks
35,152,162
Total Money Flow, Past Week
13,516,406
Total Money Flow, 1 Day
3,351,749
Total Volume
Total Volume, Past 52 Weeks
32,828,358
Total Volume, Past 26 Weeks
18,093,290
Total Volume, Past 13 Weeks
7,958,438
Total Volume, Past 4 Weeks
3,095,246
Total Volume, Past 2 Weeks
1,241,454
Total Volume, Past Week
484,041
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.34
Percent Change in Price, Past 26 Weeks
-26.32
Percent Change in Price, Past 13 Weeks
-24.22
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
-0.92
Percent Change in Price, Past Week
-3.71
Percent Change in Price, 1 Day
2.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.79
Simple Moving Average (10-Day)
28.18
Simple Moving Average (20-Day)
29.23
Simple Moving Average (50-Day)
32.30
Simple Moving Average (100-Day)
35.66
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
28.01
Previous Simple Moving Average (10-Day)
28.21
Previous Simple Moving Average (20-Day)
29.27
Previous Simple Moving Average (50-Day)
32.54
Previous Simple Moving Average (100-Day)
35.84
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.23
MACD (12, 26, 9) Signal
-1.24
Previous MACD (12, 26, 9)
-1.28
Previous MACD (12, 26, 9) Signal
-1.24
RSI (14-Day)
41.74
Previous RSI (14-Day)
38.73
Stochastic (14, 3, 3) %K
10.17
Stochastic (14, 3, 3) %D
10.12
Previous Stochastic (14, 3, 3) %K
7.62
Previous Stochastic (14, 3, 3) %D
14.24
Upper Bollinger Band (20, 2)
32.87
Lower Bollinger Band (20, 2)
25.60
Previous Upper Bollinger Band (20, 2)
32.88
Previous Lower Bollinger Band (20, 2)
25.67
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
45,609,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,104,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
159,742,000
Net Income (MRY)
-63,848,000
Previous Annual Revenue
5,995,000
Previous Net Income
-187,208,000
Cost of Goods Sold (MRY)
27,738,000
Gross Profit (MRY)
132,004,000
Operating Expenses (MRY)
142,756,000
Operating Income (MRY)
16,986,000
Non-Operating Income/Expense (MRY)
-53,930,000
Pre-Tax Income (MRY)
-36,944,000
Normalized Pre-Tax Income (MRY)
-36,944,000
Income after Taxes (MRY)
-36,944,000
Income from Continuous Operations (MRY)
-36,944,000
Consolidated Net Income/Loss (MRY)
-36,944,000
Normalized Income after Taxes (MRY)
-36,944,000
EBIT (MRY)
16,986,000
EBITDA (MRY)
29,635,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,985,000
Cash Flow from Investing Activities (MRY)
-2,002,000
Cash Flow from Financial Activities (MRY)
209,161,000
Beginning Cash (MRY)
25,207,000
End Cash (MRY)
229,381,000
Increase/Decrease in Cash (MRY)
204,174,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.63
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.20
Pre-Tax Margin (Trailing 12 Months)
-23.13
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.95
Quick Ratio (Most Recent Fiscal Quarter)
1.93
Debt to Common Equity (Most Recent Fiscal Quarter)
2.00
Inventory Turnover (Trailing 12 Months)
9.04
Book Value per Share (Most Recent Fiscal Quarter)
1.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2021-03-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2021-06-24
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2020-12-31
Last Quarterly Earnings per Share Estimate
0.11
Last Quarterly Earnings per Share
0.25
Last Quarterly Earnings Report Date
2021-03-25
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
0.21
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
2,564.59
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
65.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.88
Percentile Within Industry, Percent Change in Price, Past Week
37.67
Percentile Within Industry, Percent Change in Price, 1 Day
30.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
97.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
93.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.99
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.90
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.51
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.53
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.17
Percentile Within Sector, Percent Change in Price, Past Week
34.95
Percentile Within Sector, Percent Change in Price, 1 Day
36.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
98.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
89.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.58
Percentile Within Market, Percent Change in Price, Past Week
17.51
Percentile Within Market, Percent Change in Price, 1 Day
67.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
99.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
83.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.01
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
73.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.23