Hesai Group Sponsored ADR (HSAI)

Last Closing Price: 22.05 (2025-10-10)

Profile
Ticker
HSAI
Security Name
Hesai Group Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
Market Capitalization
3,252,760,000
Average Volume (Last 20 Days)
3,110,918
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
48.53
Recent Price/Volume
Closing Price
22.05
Opening Price
24.33
High Price
24.88
Low Price
22.03
Volume
5,641,000
Previous Closing Price
24.80
Previous Opening Price
26.86
Previous High Price
26.92
Previous Low Price
24.45
Previous Volume
5,609,000
High/Low Price
52-Week High Price
30.85
26-Week High Price
30.85
13-Week High Price
30.85
4-Week High Price
30.85
2-Week High Price
28.97
1-Week High Price
28.70
52-Week Low Price
4.02
26-Week Low Price
10.41
13-Week Low Price
17.90
4-Week Low Price
22.03
2-Week Low Price
22.03
1-Week Low Price
22.03
High/Low Volume
52-Week High Volume
36,304,179
26-Week High Volume
11,791,000
13-Week High Volume
11,791,000
4-Week High Volume
5,641,000
2-Week High Volume
5,641,000
1-Week High Volume
5,641,000
52-Week Low Volume
197,154
26-Week Low Volume
1,066,000
13-Week Low Volume
1,066,000
4-Week Low Volume
1,659,000
2-Week Low Volume
1,659,000
1-Week Low Volume
1,659,000
Money Flow
Total Money Flow, Past 52 Weeks
16,955,136,197
Total Money Flow, Past 26 Weeks
10,138,017,864
Total Money Flow, Past 13 Weeks
5,168,863,294
Total Money Flow, Past 4 Weeks
1,831,163,644
Total Money Flow, Past 2 Weeks
752,267,900
Total Money Flow, Past Week
436,703,568
Total Money Flow, 1 Day
129,667,787
Total Volume
Total Volume, Past 52 Weeks
933,189,938
Total Volume, Past 26 Weeks
478,920,984
Total Volume, Past 13 Weeks
204,992,000
Total Volume, Past 4 Weeks
65,446,000
Total Volume, Past 2 Weeks
28,644,000
Total Volume, Past Week
17,309,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
338.81
Percent Change in Price, Past 26 Weeks
80.59
Percent Change in Price, Past 13 Weeks
-7.74
Percent Change in Price, Past 4 Weeks
-22.82
Percent Change in Price, Past 2 Weeks
-23.36
Percent Change in Price, Past Week
-19.38
Percent Change in Price, 1 Day
-11.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.53
Simple Moving Average (10-Day)
26.66
Simple Moving Average (20-Day)
28.03
Simple Moving Average (50-Day)
26.04
Simple Moving Average (100-Day)
23.39
Simple Moving Average (200-Day)
19.86
Previous Simple Moving Average (5-Day)
26.59
Previous Simple Moving Average (10-Day)
27.33
Previous Simple Moving Average (20-Day)
28.35
Previous Simple Moving Average (50-Day)
25.98
Previous Simple Moving Average (100-Day)
23.36
Previous Simple Moving Average (200-Day)
19.82
Technical Indicators
MACD (12, 26, 9)
-0.46
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
0.52
RSI (14-Day)
25.26
Previous RSI (14-Day)
34.15
Stochastic (14, 3, 3) %K
6.33
Stochastic (14, 3, 3) %D
7.84
Previous Stochastic (14, 3, 3) %K
8.59
Previous Stochastic (14, 3, 3) %D
8.51
Upper Bollinger Band (20, 2)
31.79
Lower Bollinger Band (20, 2)
24.27
Previous Upper Bollinger Band (20, 2)
30.93
Previous Lower Bollinger Band (20, 2)
25.78
Income Statement Financials
Quarterly Revenue (MRQ)
98,608,000
Quarterly Net Income (MRQ)
6,154,000
Previous Quarterly Revenue (QoQ)
72,389,000
Previous Quarterly Revenue (YoY)
63,142,000
Previous Quarterly Net Income (QoQ)
-2,418,000
Previous Quarterly Net Income (YoY)
-9,916,000
Revenue (MRY)
284,569,000
Net Income (MRY)
-14,025,000
Previous Annual Revenue
264,368,000
Previous Net Income
-67,039,000
Cost of Goods Sold (MRY)
163,382,000
Gross Profit (MRY)
121,187,000
Operating Expenses (MRY)
312,641,000
Operating Income (MRY)
-28,072,000
Non-Operating Income/Expense (MRY)
14,204,000
Pre-Tax Income (MRY)
-13,868,000
Normalized Pre-Tax Income (MRY)
-13,868,000
Income after Taxes (MRY)
-14,023,000
Income from Continuous Operations (MRY)
-14,025,000
Consolidated Net Income/Loss (MRY)
-14,025,000
Normalized Income after Taxes (MRY)
-14,023,000
EBIT (MRY)
-28,072,000
EBITDA (MRY)
-10,014,000
Balance Sheet Financials
Current Assets (MRQ)
673,161,000
Property, Plant, and Equipment (MRQ)
141,609,000
Long-Term Assets (MRQ)
200,991,000
Total Assets (MRQ)
874,152,000
Current Liabilities (MRQ)
211,601,000
Long-Term Debt (MRQ)
38,170,000
Long-Term Liabilities (MRQ)
54,584,000
Total Liabilities (MRQ)
266,185,000
Common Equity (MRQ)
607,966,900
Tangible Shareholders Equity (MRQ)
595,425,000
Shareholders Equity (MRQ)
607,967,000
Common Shares Outstanding (MRQ)
132,876,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,699,000
Cash Flow from Investing Activities (MRY)
130,955,000
Cash Flow from Financial Activities (MRY)
34,343,000
Beginning Cash (MRY)
213,462,000
End Cash (MRY)
389,429,000
Increase/Decrease in Cash (MRY)
175,967,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
77.50
PE Ratio (Trailing 12 Months)
206.67
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.39
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
806.54
Pre-Tax Margin (Trailing 12 Months)
4.19
Net Margin (Trailing 12 Months)
4.00
Return on Equity (Trailing 12 Months)
3.11
Return on Assets (Trailing 12 Months)
2.14
Current Ratio (Most Recent Fiscal Quarter)
3.18
Quick Ratio (Most Recent Fiscal Quarter)
2.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
2.61
Book Value per Share (Most Recent Fiscal Quarter)
4.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-24
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-0.11
Diluted Earnings per Share (Trailing 12 Months)
0.09
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
36.22
Percent Growth in Quarterly Revenue (YoY)
56.17
Percent Growth in Annual Revenue
7.64
Percent Growth in Quarterly Net Income (QoQ)
354.51
Percent Growth in Quarterly Net Income (YoY)
162.06
Percent Growth in Annual Net Income
79.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6966
Historical Volatility (Close-to-Close) (20-Day)
0.5652
Historical Volatility (Close-to-Close) (30-Day)
0.5492
Historical Volatility (Close-to-Close) (60-Day)
0.7137
Historical Volatility (Close-to-Close) (90-Day)
0.7258
Historical Volatility (Close-to-Close) (120-Day)
0.7926
Historical Volatility (Close-to-Close) (150-Day)
0.7631
Historical Volatility (Close-to-Close) (180-Day)
0.8254
Historical Volatility (Parkinson) (10-Day)
0.6185
Historical Volatility (Parkinson) (20-Day)
0.5460
Historical Volatility (Parkinson) (30-Day)
0.5171
Historical Volatility (Parkinson) (60-Day)
0.6333
Historical Volatility (Parkinson) (90-Day)
0.6420
Historical Volatility (Parkinson) (120-Day)
0.6838
Historical Volatility (Parkinson) (150-Day)
0.7086
Historical Volatility (Parkinson) (180-Day)
0.7473
Implied Volatility (Calls) (10-Day)
0.8595
Implied Volatility (Calls) (20-Day)
0.8972
Implied Volatility (Calls) (30-Day)
0.9349
Implied Volatility (Calls) (60-Day)
0.9473
Implied Volatility (Calls) (90-Day)
0.8926
Implied Volatility (Calls) (120-Day)
0.8702
Implied Volatility (Calls) (150-Day)
0.8589
Implied Volatility (Calls) (180-Day)
0.8479
Implied Volatility (Puts) (10-Day)
0.8629
Implied Volatility (Puts) (20-Day)
0.8734
Implied Volatility (Puts) (30-Day)
0.8840
Implied Volatility (Puts) (60-Day)
0.9013
Implied Volatility (Puts) (90-Day)
0.9091
Implied Volatility (Puts) (120-Day)
0.9081
Implied Volatility (Puts) (150-Day)
0.9048
Implied Volatility (Puts) (180-Day)
0.9009
Implied Volatility (Mean) (10-Day)
0.8612
Implied Volatility (Mean) (20-Day)
0.8853
Implied Volatility (Mean) (30-Day)
0.9094
Implied Volatility (Mean) (60-Day)
0.9243
Implied Volatility (Mean) (90-Day)
0.9008
Implied Volatility (Mean) (120-Day)
0.8891
Implied Volatility (Mean) (150-Day)
0.8818
Implied Volatility (Mean) (180-Day)
0.8744
Put-Call Implied Volatility Ratio (10-Day)
1.0040
Put-Call Implied Volatility Ratio (20-Day)
0.9735
Put-Call Implied Volatility Ratio (30-Day)
0.9455
Put-Call Implied Volatility Ratio (60-Day)
0.9515
Put-Call Implied Volatility Ratio (90-Day)
1.0185
Put-Call Implied Volatility Ratio (120-Day)
1.0435
Put-Call Implied Volatility Ratio (150-Day)
1.0534
Put-Call Implied Volatility Ratio (180-Day)
1.0624
Implied Volatility Skew (10-Day)
-0.0079
Implied Volatility Skew (20-Day)
0.0361
Implied Volatility Skew (30-Day)
0.0801
Implied Volatility Skew (60-Day)
0.0989
Implied Volatility Skew (90-Day)
0.0423
Implied Volatility Skew (120-Day)
0.0175
Implied Volatility Skew (150-Day)
0.0041
Implied Volatility Skew (180-Day)
-0.0092
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3942
Put-Call Ratio (Volume) (20-Day)
0.3228
Put-Call Ratio (Volume) (30-Day)
0.2514
Put-Call Ratio (Volume) (60-Day)
0.1834
Put-Call Ratio (Volume) (90-Day)
0.2130
Put-Call Ratio (Volume) (120-Day)
0.3124
Put-Call Ratio (Volume) (150-Day)
0.4372
Put-Call Ratio (Volume) (180-Day)
0.5619
Put-Call Ratio (Open Interest) (10-Day)
0.4790
Put-Call Ratio (Open Interest) (20-Day)
0.4313
Put-Call Ratio (Open Interest) (30-Day)
0.3837
Put-Call Ratio (Open Interest) (60-Day)
0.3981
Put-Call Ratio (Open Interest) (90-Day)
0.5175
Put-Call Ratio (Open Interest) (120-Day)
0.5181
Put-Call Ratio (Open Interest) (150-Day)
0.4755
Put-Call Ratio (Open Interest) (180-Day)
0.4330
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.08
Percentile Within Industry, Percent Change in Price, Past Week
4.17
Percentile Within Industry, Percent Change in Price, 1 Day
4.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Revenue
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.33
Percentile Within Industry, Percent Growth in Annual Net Income
91.49
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
96.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.95
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.44
Percentile Within Sector, Percent Change in Price, Past Week
3.08
Percentile Within Sector, Percent Change in Price, 1 Day
2.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.29
Percentile Within Sector, Percent Growth in Annual Revenue
72.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.27
Percentile Within Sector, Percent Growth in Annual Net Income
86.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.15
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.11
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.48
Percentile Within Market, Percent Change in Price, Past Week
1.60
Percentile Within Market, Percent Change in Price, 1 Day
3.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.18
Percentile Within Market, Percent Growth in Annual Revenue
58.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.19
Percentile Within Market, Percent Growth in Annual Net Income
83.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.81
Percentile Within Market, Net Margin (Trailing 12 Months)
49.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
42.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
54.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.95