HealthStream, Inc. (HSTM)

Last Closing Price: 33.13 (2026-10-16)

Profile
Ticker
HSTM
Security Name
HealthStream, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
23,255,000
Market Capitalization
986,010,000
Average Volume (Last 20 Days)
193,605
Beta (Past 60 Months)
0.42
Percentage Held By Insiders (Latest Annual Proxy Report)
20.40
Percentage Held By Institutions (Latest 13F Reports)
69.58
Recent Price/Volume
Closing Price
33.13
Opening Price
33.95
High Price
34.18
Low Price
32.67
Volume
207,000
Previous Closing Price
33.75
Previous Opening Price
33.92
Previous High Price
34.48
Previous Low Price
33.50
Previous Volume
246,000
High/Low Price
52-Week High Price
34.48
26-Week High Price
34.48
13-Week High Price
34.48
4-Week High Price
34.48
2-Week High Price
34.48
1-Week High Price
34.48
52-Week Low Price
19.42
26-Week Low Price
20.28
13-Week Low Price
26.23
4-Week Low Price
28.56
2-Week Low Price
30.89
1-Week Low Price
32.67
High/Low Volume
52-Week High Volume
908,000
26-Week High Volume
682,000
13-Week High Volume
413,000
4-Week High Volume
246,000
2-Week High Volume
246,000
1-Week High Volume
246,000
52-Week Low Volume
102,000
26-Week Low Volume
108,000
13-Week Low Volume
108,000
4-Week Low Volume
128,000
2-Week Low Volume
160,000
1-Week Low Volume
160,000
Money Flow
Total Money Flow, Past 52 Weeks
1,483,736,190
Total Money Flow, Past 26 Weeks
723,212,318
Total Money Flow, Past 13 Weeks
369,739,150
Total Money Flow, Past 4 Weeks
114,708,305
Total Money Flow, Past 2 Weeks
65,835,039
Total Money Flow, Past Week
33,225,663
Total Money Flow, 1 Day
6,898,620
Total Volume
Total Volume, Past 52 Weeks
61,110,100
Total Volume, Past 26 Weeks
26,850,100
Total Volume, Past 13 Weeks
12,551,000
Total Volume, Past 4 Weeks
3,666,000
Total Volume, Past 2 Weeks
2,007,000
Total Volume, Past Week
988,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.53
Percent Change in Price, Past 26 Weeks
52.88
Percent Change in Price, Past 13 Weeks
16.47
Percent Change in Price, Past 4 Weeks
13.34
Percent Change in Price, Past 2 Weeks
7.50
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
-1.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.55
Simple Moving Average (10-Day)
32.83
Simple Moving Average (20-Day)
31.14
Simple Moving Average (50-Day)
29.85
Simple Moving Average (100-Day)
28.43
Simple Moving Average (200-Day)
24.96
Previous Simple Moving Average (5-Day)
33.55
Previous Simple Moving Average (10-Day)
32.60
Previous Simple Moving Average (20-Day)
30.95
Previous Simple Moving Average (50-Day)
29.75
Previous Simple Moving Average (100-Day)
28.34
Previous Simple Moving Average (200-Day)
24.91
Technical Indicators
MACD (12, 26, 9)
1.19
MACD (12, 26, 9) Signal
0.96
Previous MACD (12, 26, 9)
1.22
Previous MACD (12, 26, 9) Signal
0.90
RSI (14-Day)
70.97
Previous RSI (14-Day)
81.28
Stochastic (14, 3, 3) %K
83.50
Stochastic (14, 3, 3) %D
86.89
Previous Stochastic (14, 3, 3) %K
87.07
Previous Stochastic (14, 3, 3) %D
90.46
Upper Bollinger Band (20, 2)
34.85
Lower Bollinger Band (20, 2)
27.44
Previous Upper Bollinger Band (20, 2)
34.62
Previous Lower Bollinger Band (20, 2)
27.27
Income Statement Financials
Quarterly Revenue (MRQ)
83,732,000
Quarterly Net Income (MRQ)
6,669,000
Previous Quarterly Revenue (QoQ)
81,203,000
Previous Quarterly Revenue (YoY)
74,396,000
Previous Quarterly Net Income (QoQ)
5,910,000
Previous Quarterly Net Income (YoY)
5,389,000
Revenue (MRY)
304,064,000
Net Income (MRY)
18,342,000
Previous Annual Revenue
291,646,000
Previous Net Income
20,007,000
Cost of Goods Sold (MRY)
107,209,000
Gross Profit (MRY)
196,855,000
Operating Expenses (MRY)
283,828,000
Operating Income (MRY)
20,236,000
Non-Operating Income/Expense (MRY)
2,982,000
Pre-Tax Income (MRY)
23,218,000
Normalized Pre-Tax Income (MRY)
23,218,000
Income after Taxes (MRY)
18,342,000
Income from Continuous Operations (MRY)
18,342,000
Consolidated Net Income/Loss (MRY)
18,342,000
Normalized Income after Taxes (MRY)
18,342,000
EBIT (MRY)
20,236,000
EBITDA (MRY)
76,347,000
Balance Sheet Financials
Current Assets (MRQ)
130,221,000
Property, Plant, and Equipment (MRQ)
10,169,000
Long-Term Assets (MRQ)
391,378,000
Total Assets (MRQ)
521,599,000
Current Liabilities (MRQ)
122,636,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
42,358,000
Total Liabilities (MRQ)
164,994,000
Common Equity (MRQ)
356,605,000
Tangible Shareholders Equity (MRQ)
83,908,000
Shareholders Equity (MRQ)
356,605,000
Common Shares Outstanding (MRQ)
29,240,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
63,319,000
Cash Flow from Investing Activities (MRY)
-50,353,000
Cash Flow from Financial Activities (MRY)
-36,267,000
Beginning Cash (MRY)
59,469,000
End Cash (MRY)
36,161,000
Increase/Decrease in Cash (MRY)
-23,308,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
46.88
PE Ratio (Trailing 12 Months)
41.67
PEG Ratio (Long Term Growth Estimate)
3.91
Price to Sales Ratio (Trailing 12 Months)
3.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.96
Pre-Tax Margin (Trailing 12 Months)
8.60
Net Margin (Trailing 12 Months)
6.60
Return on Equity (Trailing 12 Months)
6.81
Return on Assets (Trailing 12 Months)
4.64
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2026-11-02
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2026-08-03
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
0.70
Diluted Earnings per Share (Trailing 12 Months)
0.72
Dividends
Last Dividend Date
2026-08-17
Last Dividend Amount
0.04
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
0.14
Dividend Yield (Based on Last Quarter)
0.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.11
Percent Growth in Quarterly Revenue (YoY)
12.55
Percent Growth in Annual Revenue
4.26
Percent Growth in Quarterly Net Income (QoQ)
12.84
Percent Growth in Quarterly Net Income (YoY)
23.75
Percent Growth in Annual Net Income
-8.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2157
Historical Volatility (Close-to-Close) (20-Day)
0.2021
Historical Volatility (Close-to-Close) (30-Day)
0.1897
Historical Volatility (Close-to-Close) (60-Day)
0.1812
Historical Volatility (Close-to-Close) (90-Day)
0.3048
Historical Volatility (Close-to-Close) (120-Day)
0.3006
Historical Volatility (Close-to-Close) (150-Day)
0.2899
Historical Volatility (Close-to-Close) (180-Day)
0.3582
Historical Volatility (Parkinson) (10-Day)
0.2733
Historical Volatility (Parkinson) (20-Day)
0.2605
Historical Volatility (Parkinson) (30-Day)
0.2500
Historical Volatility (Parkinson) (60-Day)
0.2462
Historical Volatility (Parkinson) (90-Day)
0.3037
Historical Volatility (Parkinson) (120-Day)
0.3095
Historical Volatility (Parkinson) (150-Day)
0.3046
Historical Volatility (Parkinson) (180-Day)
0.3284
Implied Volatility (Calls) (10-Day)
0.4661
Implied Volatility (Calls) (20-Day)
0.4661
Implied Volatility (Calls) (30-Day)
0.4661
Implied Volatility (Calls) (60-Day)
0.3705
Implied Volatility (Calls) (90-Day)
0.3656
Implied Volatility (Calls) (120-Day)
0.3727
Implied Volatility (Calls) (150-Day)
0.3804
Implied Volatility (Calls) (180-Day)
0.3779
Implied Volatility (Puts) (10-Day)
0.3844
Implied Volatility (Puts) (20-Day)
0.3844
Implied Volatility (Puts) (30-Day)
0.3844
Implied Volatility (Puts) (60-Day)
0.3527
Implied Volatility (Puts) (90-Day)
0.3462
Implied Volatility (Puts) (120-Day)
0.3434
Implied Volatility (Puts) (150-Day)
0.3400
Implied Volatility (Puts) (180-Day)
0.3366
Implied Volatility (Mean) (10-Day)
0.4253
Implied Volatility (Mean) (20-Day)
0.4253
Implied Volatility (Mean) (30-Day)
0.4253
Implied Volatility (Mean) (60-Day)
0.3616
Implied Volatility (Mean) (90-Day)
0.3559
Implied Volatility (Mean) (120-Day)
0.3581
Implied Volatility (Mean) (150-Day)
0.3602
Implied Volatility (Mean) (180-Day)
0.3572
Put-Call Implied Volatility Ratio (10-Day)
0.8247
Put-Call Implied Volatility Ratio (20-Day)
0.8247
Put-Call Implied Volatility Ratio (30-Day)
0.8247
Put-Call Implied Volatility Ratio (60-Day)
0.9520
Put-Call Implied Volatility Ratio (90-Day)
0.9471
Put-Call Implied Volatility Ratio (120-Day)
0.9213
Put-Call Implied Volatility Ratio (150-Day)
0.8938
Put-Call Implied Volatility Ratio (180-Day)
0.8908
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0643
Implied Volatility Skew (120-Day)
0.0683
Implied Volatility Skew (150-Day)
0.0731
Implied Volatility Skew (180-Day)
0.0669
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1913
Put-Call Ratio (Open Interest) (90-Day)
0.1507
Put-Call Ratio (Open Interest) (120-Day)
0.0801
Put-Call Ratio (Open Interest) (150-Day)
0.0094
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.00
Percentile Within Industry, Percent Change in Price, Past Week
74.00
Percentile Within Industry, Percent Change in Price, 1 Day
74.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Revenue
31.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.32
Percentile Within Industry, Percent Growth in Annual Net Income
32.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.36
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.49
Percentile Within Sector, Percent Change in Price, Past Week
79.44
Percentile Within Sector, Percent Change in Price, 1 Day
67.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.24
Percentile Within Sector, Percent Growth in Annual Revenue
36.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.33
Percentile Within Sector, Percent Growth in Annual Net Income
45.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.07
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
87.90
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.73
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.52
Percentile Within Market, Percent Change in Price, Past Week
61.48
Percentile Within Market, Percent Change in Price, 1 Day
33.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.47
Percentile Within Market, Percent Growth in Annual Revenue
43.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.97
Percentile Within Market, Percent Growth in Annual Net Income
41.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.22
Percentile Within Market, Net Margin (Trailing 12 Months)
55.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.60