The Hershey Company (HSY)

Last Closing Price: 177.08 (2025-07-02)

Profile
Ticker
HSY
Security Name
The Hershey Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Confectioners
Free Float
201,915,000
Market Capitalization
35,619,770,000
Average Volume (Last 20 Days)
1,763,851
Beta (Past 60 Months)
0.30
Percentage Held By Insiders (Latest Annual Proxy Report)
0.34
Percentage Held By Institutions (Latest 13F Reports)
57.96
Recent Price/Volume
Closing Price
177.08
Opening Price
175.43
High Price
177.89
Low Price
174.41
Volume
796,000
Previous Closing Price
175.81
Previous Opening Price
165.95
Previous High Price
178.06
Previous Low Price
165.93
Previous Volume
2,869,000
High/Low Price
52-Week High Price
204.47
26-Week High Price
191.73
13-Week High Price
178.06
4-Week High Price
178.06
2-Week High Price
178.06
1-Week High Price
178.06
52-Week Low Price
137.73
26-Week Low Price
137.73
13-Week Low Price
150.04
4-Week Low Price
160.62
2-Week Low Price
164.80
1-Week Low Price
164.80
High/Low Volume
52-Week High Volume
14,339,000
26-Week High Volume
4,189,000
13-Week High Volume
4,189,000
4-Week High Volume
4,189,000
2-Week High Volume
4,189,000
1-Week High Volume
2,869,000
52-Week Low Volume
429,000
26-Week Low Volume
743,000
13-Week Low Volume
743,000
4-Week Low Volume
796,000
2-Week Low Volume
796,000
1-Week Low Volume
796,000
Money Flow
Total Money Flow, Past 52 Weeks
76,314,711,583
Total Money Flow, Past 26 Weeks
37,597,383,631
Total Money Flow, Past 13 Weeks
17,811,984,405
Total Money Flow, Past 4 Weeks
5,840,486,733
Total Money Flow, Past 2 Weeks
3,344,184,720
Total Money Flow, Past Week
1,723,321,180
Total Money Flow, 1 Day
140,462,160
Total Volume
Total Volume, Past 52 Weeks
444,181,804
Total Volume, Past 26 Weeks
230,824,804
Total Volume, Past 13 Weeks
108,457,804
Total Volume, Past 4 Weeks
34,507,000
Total Volume, Past 2 Weeks
19,642,000
Total Volume, Past Week
10,167,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.46
Percent Change in Price, Past 26 Weeks
6.74
Percent Change in Price, Past 13 Weeks
8.94
Percent Change in Price, Past 4 Weeks
9.66
Percent Change in Price, Past 2 Weeks
4.34
Percent Change in Price, Past Week
5.69
Percent Change in Price, 1 Day
0.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
170.57
Simple Moving Average (10-Day)
170.67
Simple Moving Average (20-Day)
168.84
Simple Moving Average (50-Day)
164.66
Simple Moving Average (100-Day)
165.79
Simple Moving Average (200-Day)
168.73
Previous Simple Moving Average (5-Day)
168.66
Previous Simple Moving Average (10-Day)
169.85
Previous Simple Moving Average (20-Day)
168.14
Previous Simple Moving Average (50-Day)
164.42
Previous Simple Moving Average (100-Day)
165.52
Previous Simple Moving Average (200-Day)
168.81
Technical Indicators
MACD (12, 26, 9)
2.47
MACD (12, 26, 9) Signal
2.02
Previous MACD (12, 26, 9)
1.98
Previous MACD (12, 26, 9) Signal
1.91
RSI (14-Day)
65.35
Previous RSI (14-Day)
63.94
Stochastic (14, 3, 3) %K
62.63
Stochastic (14, 3, 3) %D
47.64
Previous Stochastic (14, 3, 3) %K
46.33
Previous Stochastic (14, 3, 3) %D
42.40
Upper Bollinger Band (20, 2)
176.94
Lower Bollinger Band (20, 2)
160.73
Previous Upper Bollinger Band (20, 2)
175.67
Previous Lower Bollinger Band (20, 2)
160.60
Income Statement Financials
Quarterly Revenue (MRQ)
2,805,419,000
Quarterly Net Income (MRQ)
224,203,000
Previous Quarterly Revenue (QoQ)
2,887,540,000
Previous Quarterly Revenue (YoY)
3,252,749,000
Previous Quarterly Net Income (QoQ)
796,590,900
Previous Quarterly Net Income (YoY)
797,453,000
Revenue (MRY)
11,202,260,000
Net Income (MRY)
2,221,239,000
Previous Annual Revenue
11,164,990,000
Previous Net Income
1,861,787,000
Cost of Goods Sold (MRY)
5,901,375,000
Gross Profit (MRY)
5,300,888,000
Operating Expenses (MRY)
8,304,031,000
Operating Income (MRY)
2,898,231,000
Non-Operating Income/Expense (MRY)
-424,296,000
Pre-Tax Income (MRY)
2,473,936,000
Normalized Pre-Tax Income (MRY)
2,473,936,000
Income after Taxes (MRY)
2,221,239,000
Income from Continuous Operations (MRY)
2,221,239,000
Consolidated Net Income/Loss (MRY)
2,221,239,000
Normalized Income after Taxes (MRY)
2,221,239,000
EBIT (MRY)
2,898,231,000
EBITDA (MRY)
3,353,486,000
Balance Sheet Financials
Current Assets (MRQ)
4,804,136,000
Property, Plant, and Equipment (MRQ)
3,436,981,000
Long-Term Assets (MRQ)
9,163,628,000
Total Assets (MRQ)
13,967,760,000
Current Liabilities (MRQ)
3,016,145,000
Long-Term Debt (MRQ)
5,177,251,000
Long-Term Liabilities (MRQ)
6,266,723,000
Total Liabilities (MRQ)
9,282,868,000
Common Equity (MRQ)
4,684,896,000
Tangible Shareholders Equity (MRQ)
123,579,600
Shareholders Equity (MRQ)
4,684,896,000
Common Shares Outstanding (MRQ)
202,597,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,531,596,000
Cash Flow from Investing Activities (MRY)
-960,314,000
Cash Flow from Financial Activities (MRY)
-1,296,501,000
Beginning Cash (MRY)
401,902,000
End Cash (MRY)
730,746,000
Increase/Decrease in Cash (MRY)
328,844,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.90
PE Ratio (Trailing 12 Months)
20.95
PEG Ratio (Long Term Growth Estimate)
6.49
Price to Sales Ratio (Trailing 12 Months)
3.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.06
Pre-Tax Margin (Trailing 12 Months)
16.84
Net Margin (Trailing 12 Months)
15.32
Return on Equity (Trailing 12 Months)
38.70
Return on Assets (Trailing 12 Months)
13.12
Current Ratio (Most Recent Fiscal Quarter)
1.59
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
1.11
Inventory Turnover (Trailing 12 Months)
4.51
Book Value per Share (Most Recent Fiscal Quarter)
23.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.01
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.94
Last Quarterly Earnings per Share
2.09
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
9.37
Diluted Earnings per Share (Trailing 12 Months)
8.11
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
1.37
Days Since Last Dividend
48
Annual Dividend (Based on Last Quarter)
5.48
Dividend Yield (Based on Last Quarter)
3.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.84
Percent Growth in Quarterly Revenue (YoY)
-13.75
Percent Growth in Annual Revenue
0.33
Percent Growth in Quarterly Net Income (QoQ)
-71.85
Percent Growth in Quarterly Net Income (YoY)
-71.89
Percent Growth in Annual Net Income
19.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3861
Historical Volatility (Close-to-Close) (20-Day)
0.3171
Historical Volatility (Close-to-Close) (30-Day)
0.2841
Historical Volatility (Close-to-Close) (60-Day)
0.2815
Historical Volatility (Close-to-Close) (90-Day)
0.2738
Historical Volatility (Close-to-Close) (120-Day)
0.2836
Historical Volatility (Close-to-Close) (150-Day)
0.2977
Historical Volatility (Close-to-Close) (180-Day)
0.2923
Historical Volatility (Parkinson) (10-Day)
0.2859
Historical Volatility (Parkinson) (20-Day)
0.2592
Historical Volatility (Parkinson) (30-Day)
0.2460
Historical Volatility (Parkinson) (60-Day)
0.2522
Historical Volatility (Parkinson) (90-Day)
0.2817
Historical Volatility (Parkinson) (120-Day)
0.2804
Historical Volatility (Parkinson) (150-Day)
0.2884
Historical Volatility (Parkinson) (180-Day)
0.2822
Implied Volatility (Calls) (10-Day)
0.2498
Implied Volatility (Calls) (20-Day)
0.2503
Implied Volatility (Calls) (30-Day)
0.2991
Implied Volatility (Calls) (60-Day)
0.2925
Implied Volatility (Calls) (90-Day)
0.2736
Implied Volatility (Calls) (120-Day)
0.2837
Implied Volatility (Calls) (150-Day)
0.2882
Implied Volatility (Calls) (180-Day)
0.2784
Implied Volatility (Puts) (10-Day)
0.2141
Implied Volatility (Puts) (20-Day)
0.2438
Implied Volatility (Puts) (30-Day)
0.2826
Implied Volatility (Puts) (60-Day)
0.2641
Implied Volatility (Puts) (90-Day)
0.2651
Implied Volatility (Puts) (120-Day)
0.2668
Implied Volatility (Puts) (150-Day)
0.2695
Implied Volatility (Puts) (180-Day)
0.2735
Implied Volatility (Mean) (10-Day)
0.2319
Implied Volatility (Mean) (20-Day)
0.2470
Implied Volatility (Mean) (30-Day)
0.2909
Implied Volatility (Mean) (60-Day)
0.2783
Implied Volatility (Mean) (90-Day)
0.2693
Implied Volatility (Mean) (120-Day)
0.2752
Implied Volatility (Mean) (150-Day)
0.2788
Implied Volatility (Mean) (180-Day)
0.2759
Put-Call Implied Volatility Ratio (10-Day)
0.8570
Put-Call Implied Volatility Ratio (20-Day)
0.9740
Put-Call Implied Volatility Ratio (30-Day)
0.9447
Put-Call Implied Volatility Ratio (60-Day)
0.9028
Put-Call Implied Volatility Ratio (90-Day)
0.9689
Put-Call Implied Volatility Ratio (120-Day)
0.9403
Put-Call Implied Volatility Ratio (150-Day)
0.9351
Put-Call Implied Volatility Ratio (180-Day)
0.9823
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0846
Implied Volatility Skew (30-Day)
0.0713
Implied Volatility Skew (60-Day)
0.0723
Implied Volatility Skew (90-Day)
0.0519
Implied Volatility Skew (120-Day)
0.0488
Implied Volatility Skew (150-Day)
0.0447
Implied Volatility Skew (180-Day)
0.0397
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.6588
Put-Call Ratio (Volume) (20-Day)
0.1435
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
3.3059
Put-Call Ratio (Volume) (90-Day)
1.2319
Put-Call Ratio (Volume) (120-Day)
3.9003
Put-Call Ratio (Volume) (150-Day)
5.1031
Put-Call Ratio (Volume) (180-Day)
2.2755
Put-Call Ratio (Open Interest) (10-Day)
0.6647
Put-Call Ratio (Open Interest) (20-Day)
1.0538
Put-Call Ratio (Open Interest) (30-Day)
0.6290
Put-Call Ratio (Open Interest) (60-Day)
1.1127
Put-Call Ratio (Open Interest) (90-Day)
1.1065
Put-Call Ratio (Open Interest) (120-Day)
0.8162
Put-Call Ratio (Open Interest) (150-Day)
0.6483
Put-Call Ratio (Open Interest) (180-Day)
0.8168
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.45
Percentile Within Sector, Percent Change in Price, Past Week
68.27
Percentile Within Sector, Percent Change in Price, 1 Day
47.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
11.17
Percentile Within Sector, Percent Growth in Annual Revenue
41.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.38
Percentile Within Sector, Percent Growth in Annual Net Income
58.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.00
Percentile Within Market, Percent Change in Price, Past Week
80.33
Percentile Within Market, Percent Change in Price, 1 Day
58.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
13.42
Percentile Within Market, Percent Growth in Annual Revenue
38.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.78
Percentile Within Market, Percent Growth in Annual Net Income
62.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.78
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.78
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.94
Percentile Within Market, Net Margin (Trailing 12 Months)
79.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.77