The Hershey Company (HSY)

Last Price:  
Profile
Ticker
 HSY
Security Name
 The Hershey Company
Exchange
 NYSE
Sector
 Consumer Defensive
Industry
 Confectioners
Free Float
 146,884,000
Market Capitalization
 31,186,730,000
Average Volume (Last 20 Days)
 706,310
Beta (Past 60 Months)
 0.21
Percentage Held By Insiders (Latest Annual Proxy Report)
 29.39
Percentage Held By Institutions (Latest 13F Reports)
 52.37
Recent Price/Volume
Closing Price
 147.50
Opening Price
 150.60
High Price
 150.75
Low Price
 147.26
Volume
 614,222
Previous Closing Price
 149.92
Previous Opening Price
 150.93
Previous High Price
 151.65
Previous Low Price
 149.81
Previous Volume
 912,213
High/Low Price
52-Week High Price
 159.91
26-Week High Price
 152.18
13-Week High Price
 152.18
4-Week High Price
 151.65
2-Week High Price
 151.65
1-Week High Price
 151.65
52-Week Low Price
 108.63
26-Week Low Price
 124.82
13-Week Low Price
 134.00
4-Week Low Price
 134.00
2-Week Low Price
 141.09
1-Week Low Price
 147.13
High/Low Volume
52-Week High Volume
 3,316,129
26-Week High Volume
 3,316,129
13-Week High Volume
 2,281,239
4-Week High Volume
 1,083,924
2-Week High Volume
 912,213
1-Week High Volume
 912,213
52-Week Low Volume
 250,834
26-Week Low Volume
 406,957
13-Week Low Volume
 406,957
4-Week Low Volume
 432,715
2-Week Low Volume
 474,316
1-Week Low Volume
 574,279
Money Flow
Total Money Flow, Past 52 Weeks
 38,014,242,054
Total Money Flow, Past 26 Weeks
 18,752,144,536
Total Money Flow, Past 13 Weeks
 7,637,622,234
Total Money Flow, Past 4 Weeks
 1,925,425,034
Total Money Flow, Past 2 Weeks
 917,431,553
Total Money Flow, Past Week
 486,682,513
Total Money Flow, 1 Day
 91,214,014
Total Volume
Total Volume, Past 52 Weeks
 273,039,431
Total Volume, Past 26 Weeks
 137,516,375
Total Volume, Past 13 Weeks
 52,962,035
Total Volume, Past 4 Weeks
 13,448,765
Total Volume, Past 2 Weeks
 6,241,497
Total Volume, Past Week
 3,257,281
Percent Change in Price
Percent Change in Price, Past 52 Weeks
 -1.87
Percent Change in Price, Past 26 Weeks
 3.19
Percent Change in Price, Past 13 Weeks
 9.44
Percent Change in Price, Past 4 Weeks
 7.66
Percent Change in Price, Past 2 Weeks
 2.59
Percent Change in Price, Past Week
 -0.39
Percent Change in Price, 1 Day
 -1.61
New High/Low in Price
Reached New 52-Week High Price
 False
Reached New 26-Week High Price
 False
Reached New 13-Week High Price
 False
Reached New 4-Week High Price
 False
Reached New 2-Week High Price
 False
Reached New 1-Week High Price
 False
Reached New 52-Week Low Price
 False
Reached New 26-Week Low Price
 False
Reached New 13-Week Low Price
 False
Reached New 4-Week Low Price
 False
Reached New 2-Week Low Price
 False
Reached New 1-Week Low Price
 False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
 0
Consecutive Weeks of Increasing Price
 0
Consecutive Days of Decreasing Price
 2
Consecutive Weeks of Decreasing Price
 1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
 0
Consecutive Weeks of Increasing Volume
 1
Consecutive Days of Decreasing Volume
 1
Consecutive Weeks of Decreasing Volume
 0
New High/Low in Volume
Had New 52-Week High Volume
 False
Had New 26-Week High Volume
 False
Had New 13-Week High Volume
 False
Had New 4-Week High Volume
 False
Had New 2-Week High Volume
 False
Had New 1-Week High Volume
 False
Had New 52-Week Low Volume
 False
Had New 26-Week Low Volume
 False
Had New 13-Week Low Volume
 False
Had New 4-Week Low Volume
 False
Had New 2-Week Low Volume
 False
Had New 1-Week Low Volume
 False
Moving Averages
Simple Moving Average (5-Day)
 149.23
Simple Moving Average (10-Day)
 146.84
Simple Moving Average (20-Day)
 143.64
Simple Moving Average (50-Day)
 145.06
Simple Moving Average (100-Day)
 139.64
Simple Moving Average (200-Day)
 140.39
Previous Simple Moving Average (5-Day)
 149.35
Previous Simple Moving Average (10-Day)
 146.46
Previous Simple Moving Average (20-Day)
 143.12
Previous Simple Moving Average (50-Day)
 144.97
Previous Simple Moving Average (100-Day)
 139.52
Previous Simple Moving Average (200-Day)
 140.37
Technical Indicators
MACD (12, 26, 9)
 1.64
MACD (12, 26, 9) Signal
 0.85
Previous MACD (12, 26, 9)
 1.69
Previous MACD (12, 26, 9) Signal
 0.66
RSI (14-Day)
 56.92
Previous RSI (14-Day)
 65.18
Stochastic (14, 3, 3) %K
 80.57
Stochastic (14, 3, 3) %D
 89.38
Previous Stochastic (14, 3, 3) %K
 91.82
Previous Stochastic (14, 3, 3) %D
 94.20
Upper Bollinger Band (20, 2)
 152.41
Lower Bollinger Band (20, 2)
 134.87
Previous Upper Bollinger Band (20, 2)
 152.15
Previous Lower Bollinger Band (20, 2)
 134.08
Income Statement Financials
Quarterly Revenue (MRQ)
 1,707,329,000
Quarterly Net Income (MRQ)
 268,901,000
Previous Quarterly Revenue (QoQ)
 2,037,317,000
Previous Quarterly Revenue (YoY)
 1,767,217,000
Previous Quarterly Net Income (QoQ)
 271,137,000
Previous Quarterly Net Income (YoY)
 312,840,000
Revenue (MRY)
 7,986,252,000
Net Income (MRY)
 1,149,692,000
Previous Annual Revenue
 7,791,069,000
Previous Net Income
 1,177,562,000
Cost of Goods Sold (MRY)
 4,363,774,000
Gross Profit (MRY)
 3,622,478,000
Operating Expenses (MRY)
 6,390,300,000
Operating Income (MRY)
 1,595,952,000
Non-Operating Income/Expense (MRY)
 -215,168,000
Pre-Tax Income (MRY)
 1,380,784,000
Normalized Pre-Tax Income (MRY)
 1,380,784,000
Income after Taxes (MRY)
 1,146,752,000
Income from Continuous Operations (MRY)
 1,146,752,000
Consolidated Net Income/Loss (MRY)
 1,146,752,000
Normalized Income after Taxes (MRY)
 1,146,752,000
EBIT (MRY)
 1,595,952,000
EBITDA (MRY)
 1,999,981,000
Balance Sheet Financials
Current Assets (MRQ)
 2,902,944,000
Property, Plant, and Equipment (MRQ)
 2,165,346,000
Long-Term Assets (MRQ)
 6,008,126,000
Total Assets (MRQ)
 8,911,071,000
Current Liabilities (MRQ)
 2,214,818,000
Long-Term Debt (MRQ)
 4,091,211,000
Long-Term Liabilities (MRQ)
 4,940,164,000
Total Liabilities (MRQ)
 7,154,982,000
Common Equity (MRQ)
 1,756,089,000
Tangible Shareholders Equity (MRQ)
 -1,537,245,000
Shareholders Equity (MRQ)
 1,756,089,000
Common Shares Outstanding (MRQ)
 207,983,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
 1,763,873,000
Cash Flow from Investing Activities (MRY)
 -780,480,000
Cash Flow from Financial Activities (MRY)
 -1,081,455,000
Beginning Cash (MRY)
 587,998,000
End Cash (MRY)
 493,262,000
Increase/Decrease in Cash (MRY)
 -94,736,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
 24.90
PE Ratio (Trailing 12 Months)
 25.72
PEG Ratio (Long Term Growth Estimate)
 2.93
Price to Sales Ratio (Trailing 12 Months)
 3.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 17.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 19.30
Pre-Tax Margin (Trailing 12 Months)
 16.24
Net Margin (Trailing 12 Months)
 13.50
Return on Equity (Trailing 12 Months)
 70.65
Return on Assets (Trailing 12 Months)
 14.26
Current Ratio (Most Recent Fiscal Quarter)
 1.31
Quick Ratio (Most Recent Fiscal Quarter)
 0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
 2.33
Inventory Turnover (Trailing 12 Months)
 4.90
Book Value per Share (Most Recent Fiscal Quarter)
 8.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
 2020-09-30
Quarterly Earnings per Share Estimate
 1.70
Next Expected Quarterly Earnings Report Date
 2020-11-06
Days Until Next Expected Quarterly Earnings Report
 17
Fiscal Period End, Last Quarterly Earnings Report
 2020-06-30
Last Quarterly Earnings per Share Estimate
 1.12
Last Quarterly Earnings per Share
 1.31
Last Quarterly Earnings Report Date
 2020-07-23
Days Since Last Quarterly Earnings Report
 89
Earnings per Share (Most Recent Fiscal Year)
 5.78
Diluted Earnings per Share (Trailing 12 Months)
 5.10
Dividends
Last Dividend Date
 2020-08-20
Last Dividend Amount
 0.80
Days Since Last Dividend
 61
Annual Dividend (Based on Last Quarter)
 3.22
Dividend Yield (Based on Last Quarter)
 2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
 -16.20
Percent Growth in Quarterly Revenue (YoY)
 -3.39
Percent Growth in Annual Revenue
 2.51
Percent Growth in Quarterly Net Income (QoQ)
 -0.82
Percent Growth in Quarterly Net Income (YoY)
 -14.05
Percent Growth in Annual Net Income
 -2.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
 True
New 5-Year Low Annual Revenue
 False
New 5-Year High Quarterly Revenue (QoQ)
 False
New 5-Year Low Quarterly Revenue (QoQ)
 False
New 5-Year High Quarterly Revenue (YoY)
 False
New 5-Year Low Quarterly Revenue (YoY)
 False
New 5-Year High Annual Net Income
 False
New 5-Year Low Annual Net Income
 False
New 5-Year High Quarterly Net Income (QoQ)
 False
New 5-Year Low Quarterly Net Income (QoQ)
 False
New 5-Year High Quarterly Net Income (YoY)
 False
New 5-Year Low Quarterly Net Income (YoY)
 False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
 0
Consecutive Quarters of Decreasing Revenue (QoQ)
 3
Consecutive Quarters of Increasing Revenue (YoY)
 0
Consecutive Quarters of Decreasing Revenue (YoY)
 1
Consecutive Years of Increasing Revenue
 4
Consecutive Years of Decreasing Revenue
 0
Consecutive Quarters of Increasing Net Income (QoQ)
 0
Consecutive Quarters of Decreasing Net Income (QoQ)
 1
Consecutive Quarters of Increasing Net Income (YoY)
 0
Consecutive Quarters of Decreasing Net Income (YoY)
 3
Consecutive Years of Increasing Net Income
 0
Consecutive Years of Decreasing Net Income
 1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
 75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
 75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
 100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
 100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
 75.00
Percentile Within Industry, Percent Change in Price, Past Week
 75.00
Percentile Within Industry, Percent Change in Price, 1 Day
 25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
 50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
 75.00
Percentile Within Industry, Percent Growth in Annual Revenue
 100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
 75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
 100.00
Percentile Within Industry, Percent Growth in Annual Net Income
 50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
 100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
 66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
 50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
 75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
 75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
 100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
 100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
 100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
 50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
 50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
 100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
 75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
 75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
 75.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
 75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
 47.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
 31.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
 62.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
 70.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
 62.96
Percentile Within Sector, Percent Change in Price, Past Week
 66.67
Percentile Within Sector, Percent Change in Price, 1 Day
 32.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
 24.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
 41.67
Percentile Within Sector, Percent Growth in Annual Revenue
 47.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
 40.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
 35.57
Percentile Within Sector, Percent Growth in Annual Net Income
 49.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
 57.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
 63.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
 52.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
 84.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 92.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 73.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
 88.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
 89.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
 97.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
 91.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
 34.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
 36.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
 90.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
 39.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
 77.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
 82.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
 50.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
 47.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
 24.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
 70.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
 70.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
 69.46
Percentile Within Market, Percent Change in Price, Past Week
 69.01
Percentile Within Market, Percent Change in Price, 1 Day
 29.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
 28.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
 55.74
Percentile Within Market, Percent Growth in Annual Revenue
 41.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
 43.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
 52.79
Percentile Within Market, Percent Growth in Annual Net Income
 49.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
 64.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
 68.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
 53.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
 71.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 94.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 77.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
 78.92
Percentile Within Market, Net Margin (Trailing 12 Months)
 78.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
 98.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
 95.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
 35.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
 21.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
 90.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
 52.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
 74.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
 86.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
 49.64