H World Group Limited Sponsored ADR (HTHT)

Last Closing Price: 36.85 (2025-08-29)

Profile
Ticker
HTHT
Security Name
H World Group Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
155,311,000
Market Capitalization
11,381,300,000
Average Volume (Last 20 Days)
2,574,222
Beta (Past 60 Months)
0.47
Percentage Held By Insiders (Latest Annual Proxy Report)
49.40
Percentage Held By Institutions (Latest 13F Reports)
46.41
Recent Price/Volume
Closing Price
36.85
Opening Price
37.50
High Price
37.58
Low Price
36.74
Volume
3,686,000
Previous Closing Price
37.08
Previous Opening Price
35.82
Previous High Price
37.16
Previous Low Price
35.69
Previous Volume
2,463,000
High/Low Price
52-Week High Price
41.74
26-Week High Price
38.60
13-Week High Price
37.58
4-Week High Price
37.58
2-Week High Price
37.58
1-Week High Price
37.58
52-Week Low Price
27.45
26-Week Low Price
29.72
13-Week Low Price
30.41
4-Week Low Price
30.41
2-Week Low Price
32.99
1-Week Low Price
35.35
High/Low Volume
52-Week High Volume
8,067,651
26-Week High Volume
6,205,000
13-Week High Volume
6,205,000
4-Week High Volume
6,205,000
2-Week High Volume
6,205,000
1-Week High Volume
3,686,000
52-Week Low Volume
266,724
26-Week Low Volume
613,000
13-Week Low Volume
613,000
4-Week Low Volume
635,000
2-Week Low Volume
1,674,000
1-Week Low Volume
1,674,000
Money Flow
Total Money Flow, Past 52 Weeks
16,781,066,797
Total Money Flow, Past 26 Weeks
8,916,712,702
Total Money Flow, Past 13 Weeks
4,033,309,180
Total Money Flow, Past 4 Weeks
1,801,679,702
Total Money Flow, Past 2 Weeks
1,158,072,350
Total Money Flow, Past Week
463,739,430
Total Money Flow, 1 Day
136,590,873
Total Volume
Total Volume, Past 52 Weeks
491,825,352
Total Volume, Past 26 Weeks
258,046,276
Total Volume, Past 13 Weeks
119,335,000
Total Volume, Past 4 Weeks
52,988,000
Total Volume, Past 2 Weeks
32,851,000
Total Volume, Past Week
12,728,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.67
Percent Change in Price, Past 26 Weeks
5.74
Percent Change in Price, Past 13 Weeks
4.48
Percent Change in Price, Past 4 Weeks
18.00
Percent Change in Price, Past 2 Weeks
11.43
Percent Change in Price, Past Week
1.68
Percent Change in Price, 1 Day
-0.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.34
Simple Moving Average (10-Day)
35.54
Simple Moving Average (20-Day)
33.85
Simple Moving Average (50-Day)
33.52
Simple Moving Average (100-Day)
34.32
Simple Moving Average (200-Day)
33.91
Previous Simple Moving Average (5-Day)
36.22
Previous Simple Moving Average (10-Day)
35.16
Previous Simple Moving Average (20-Day)
33.57
Previous Simple Moving Average (50-Day)
33.45
Previous Simple Moving Average (100-Day)
34.26
Previous Simple Moving Average (200-Day)
33.90
Technical Indicators
MACD (12, 26, 9)
1.01
MACD (12, 26, 9) Signal
0.60
Previous MACD (12, 26, 9)
0.94
Previous MACD (12, 26, 9) Signal
0.50
RSI (14-Day)
66.65
Previous RSI (14-Day)
68.57
Stochastic (14, 3, 3) %K
88.89
Stochastic (14, 3, 3) %D
90.28
Previous Stochastic (14, 3, 3) %K
92.95
Previous Stochastic (14, 3, 3) %D
92.18
Upper Bollinger Band (20, 2)
37.88
Lower Bollinger Band (20, 2)
29.83
Previous Upper Bollinger Band (20, 2)
37.51
Previous Lower Bollinger Band (20, 2)
29.64
Income Statement Financials
Quarterly Revenue (MRQ)
744,000,000
Quarterly Net Income (MRQ)
123,000,000
Previous Quarterly Revenue (QoQ)
779,000,000
Previous Quarterly Revenue (YoY)
731,000,000
Previous Quarterly Net Income (QoQ)
-1,000,000
Previous Quarterly Net Income (YoY)
91,000,000
Revenue (MRY)
3,274,000,000
Net Income (MRY)
418,000,000
Previous Annual Revenue
3,082,000,000
Previous Net Income
575,000,000
Cost of Goods Sold (MRY)
2,094,000,000
Gross Profit (MRY)
1,180,000,000
Operating Expenses (MRY)
2,561,000,000
Operating Income (MRY)
713,000,000
Non-Operating Income/Expense (MRY)
-54,000,000
Pre-Tax Income (MRY)
659,000,000
Normalized Pre-Tax Income (MRY)
659,000,000
Income after Taxes (MRY)
431,000,000
Income from Continuous Operations (MRY)
425,000,000
Consolidated Net Income/Loss (MRY)
425,000,000
Normalized Income after Taxes (MRY)
431,000,000
EBIT (MRY)
713,000,000
EBITDA (MRY)
896,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,800,000,000
Property, Plant, and Equipment (MRQ)
766,000,000
Long-Term Assets (MRQ)
6,683,000,000
Total Assets (MRQ)
8,483,000,000
Current Liabilities (MRQ)
2,048,000,000
Long-Term Debt (MRQ)
1,012,000,000
Long-Term Liabilities (MRQ)
4,971,000,000
Total Liabilities (MRQ)
7,019,000,000
Common Equity (MRQ)
1,464,000,000
Tangible Shareholders Equity (MRQ)
38,000,000
Shareholders Equity (MRQ)
1,464,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,030,000,000
Cash Flow from Investing Activities (MRY)
-307,000,000
Cash Flow from Financial Activities (MRY)
-754,000,000
Beginning Cash (MRY)
1,057,000,000
End Cash (MRY)
1,031,000,000
Increase/Decrease in Cash (MRY)
-26,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.89
PE Ratio (Trailing 12 Months)
24.40
PEG Ratio (Long Term Growth Estimate)
1.77
Price to Sales Ratio (Trailing 12 Months)
3.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.93
Pre-Tax Margin (Trailing 12 Months)
23.46
Net Margin (Trailing 12 Months)
15.54
Return on Equity (Trailing 12 Months)
28.97
Return on Assets (Trailing 12 Months)
5.47
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
248.00
Book Value per Share (Most Recent Fiscal Quarter)
5.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.60
Next Expected Quarterly Earnings Report Date
2025-11-25
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.52
Last Quarterly Earnings Report Date
2025-08-20
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
1.46
Diluted Earnings per Share (Trailing 12 Months)
1.66
Dividends
Last Dividend Date
2025-04-09
Last Dividend Amount
0.97
Days Since Last Dividend
143
Annual Dividend (Based on Last Quarter)
1.90
Dividend Yield (Based on Last Quarter)
5.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.49
Percent Growth in Quarterly Revenue (YoY)
1.78
Percent Growth in Annual Revenue
6.23
Percent Growth in Quarterly Net Income (QoQ)
12,400.00
Percent Growth in Quarterly Net Income (YoY)
35.16
Percent Growth in Annual Net Income
-27.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4260
Historical Volatility (Close-to-Close) (20-Day)
0.3264
Historical Volatility (Close-to-Close) (30-Day)
0.3345
Historical Volatility (Close-to-Close) (60-Day)
0.2978
Historical Volatility (Close-to-Close) (90-Day)
0.2757
Historical Volatility (Close-to-Close) (120-Day)
0.2785
Historical Volatility (Close-to-Close) (150-Day)
0.3579
Historical Volatility (Close-to-Close) (180-Day)
0.3414
Historical Volatility (Parkinson) (10-Day)
0.2944
Historical Volatility (Parkinson) (20-Day)
0.2526
Historical Volatility (Parkinson) (30-Day)
0.2580
Historical Volatility (Parkinson) (60-Day)
0.2544
Historical Volatility (Parkinson) (90-Day)
0.2531
Historical Volatility (Parkinson) (120-Day)
0.2589
Historical Volatility (Parkinson) (150-Day)
0.3156
Historical Volatility (Parkinson) (180-Day)
0.3171
Implied Volatility (Calls) (10-Day)
0.1932
Implied Volatility (Calls) (20-Day)
0.1932
Implied Volatility (Calls) (30-Day)
0.1957
Implied Volatility (Calls) (60-Day)
0.2108
Implied Volatility (Calls) (90-Day)
0.2371
Implied Volatility (Calls) (120-Day)
0.2577
Implied Volatility (Calls) (150-Day)
0.2615
Implied Volatility (Calls) (180-Day)
0.2655
Implied Volatility (Puts) (10-Day)
0.4422
Implied Volatility (Puts) (20-Day)
0.4422
Implied Volatility (Puts) (30-Day)
0.4290
Implied Volatility (Puts) (60-Day)
0.3951
Implied Volatility (Puts) (90-Day)
0.3792
Implied Volatility (Puts) (120-Day)
0.3674
Implied Volatility (Puts) (150-Day)
0.3686
Implied Volatility (Puts) (180-Day)
0.3695
Implied Volatility (Mean) (10-Day)
0.3177
Implied Volatility (Mean) (20-Day)
0.3177
Implied Volatility (Mean) (30-Day)
0.3123
Implied Volatility (Mean) (60-Day)
0.3030
Implied Volatility (Mean) (90-Day)
0.3082
Implied Volatility (Mean) (120-Day)
0.3126
Implied Volatility (Mean) (150-Day)
0.3150
Implied Volatility (Mean) (180-Day)
0.3175
Put-Call Implied Volatility Ratio (10-Day)
2.2887
Put-Call Implied Volatility Ratio (20-Day)
2.2887
Put-Call Implied Volatility Ratio (30-Day)
2.1917
Put-Call Implied Volatility Ratio (60-Day)
1.8742
Put-Call Implied Volatility Ratio (90-Day)
1.5994
Put-Call Implied Volatility Ratio (120-Day)
1.4257
Put-Call Implied Volatility Ratio (150-Day)
1.4094
Put-Call Implied Volatility Ratio (180-Day)
1.3919
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9231
Put-Call Ratio (Volume) (20-Day)
0.9231
Put-Call Ratio (Volume) (30-Day)
0.6264
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.4595
Put-Call Ratio (Open Interest) (20-Day)
2.4595
Put-Call Ratio (Open Interest) (30-Day)
2.3241
Put-Call Ratio (Open Interest) (60-Day)
2.3175
Put-Call Ratio (Open Interest) (90-Day)
3.0787
Put-Call Ratio (Open Interest) (120-Day)
3.3264
Put-Call Ratio (Open Interest) (150-Day)
2.1620
Put-Call Ratio (Open Interest) (180-Day)
0.9975
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
41.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
25.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.30
Percentile Within Sector, Percent Change in Price, Past Week
72.60
Percentile Within Sector, Percent Change in Price, 1 Day
43.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.49
Percentile Within Sector, Percent Growth in Annual Revenue
69.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.22
Percentile Within Sector, Percent Growth in Annual Net Income
32.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
98.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.36
Percentile Within Market, Percent Change in Price, Past Week
81.32
Percentile Within Market, Percent Change in Price, 1 Day
33.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.54
Percentile Within Market, Percent Growth in Annual Revenue
54.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.43
Percentile Within Market, Percent Growth in Annual Net Income
31.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.83
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.70
Percentile Within Market, Net Margin (Trailing 12 Months)
79.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.87
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.63