Hub Group, Inc. (HUBG)

Last Closing Price: 33.71 (2025-05-30)

Profile
Ticker
HUBG
Security Name
Hub Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
59,113,000
Market Capitalization
2,085,370,000
Average Volume (Last 20 Days)
620,575
Beta (Past 60 Months)
1.13
Percentage Held By Insiders (Latest Annual Proxy Report)
3.48
Percentage Held By Institutions (Latest 13F Reports)
46.77
Recent Price/Volume
Closing Price
33.71
Opening Price
33.93
High Price
34.24
Low Price
33.60
Volume
523,000
Previous Closing Price
34.05
Previous Opening Price
34.05
Previous High Price
34.21
Previous Low Price
33.54
Previous Volume
439,000
High/Low Price
52-Week High Price
52.90
26-Week High Price
51.94
13-Week High Price
41.56
4-Week High Price
36.97
2-Week High Price
35.78
1-Week High Price
34.40
52-Week Low Price
30.75
26-Week Low Price
30.75
13-Week Low Price
30.75
4-Week Low Price
30.75
2-Week Low Price
33.22
1-Week Low Price
33.54
High/Low Volume
52-Week High Volume
3,691,990
26-Week High Volume
3,691,990
13-Week High Volume
3,280,535
4-Week High Volume
1,491,451
2-Week High Volume
680,694
1-Week High Volume
523,000
52-Week Low Volume
154,778
26-Week Low Volume
169,536
13-Week Low Volume
292,976
4-Week Low Volume
305,000
2-Week Low Volume
305,000
1-Week Low Volume
305,000
Money Flow
Total Money Flow, Past 52 Weeks
5,536,918,820
Total Money Flow, Past 26 Weeks
2,937,167,625
Total Money Flow, Past 13 Weeks
1,469,243,916
Total Money Flow, Past 4 Weeks
417,405,433
Total Money Flow, Past 2 Weeks
148,210,508
Total Money Flow, Past Week
59,321,716
Total Money Flow, 1 Day
17,703,550
Total Volume
Total Volume, Past 52 Weeks
132,562,928
Total Volume, Past 26 Weeks
74,752,795
Total Volume, Past 13 Weeks
41,717,462
Total Volume, Past 4 Weeks
12,366,187
Total Volume, Past 2 Weeks
4,310,507
Total Volume, Past Week
1,748,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.97
Percent Change in Price, Past 26 Weeks
-34.34
Percent Change in Price, Past 13 Weeks
-17.71
Percent Change in Price, Past 4 Weeks
2.52
Percent Change in Price, Past 2 Weeks
-6.26
Percent Change in Price, Past Week
1.17
Percent Change in Price, 1 Day
-1.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.80
Simple Moving Average (10-Day)
34.42
Simple Moving Average (20-Day)
34.07
Simple Moving Average (50-Day)
34.22
Simple Moving Average (100-Day)
38.16
Simple Moving Average (200-Day)
41.90
Previous Simple Moving Average (5-Day)
33.87
Previous Simple Moving Average (10-Day)
34.62
Previous Simple Moving Average (20-Day)
33.98
Previous Simple Moving Average (50-Day)
34.28
Previous Simple Moving Average (100-Day)
38.27
Previous Simple Moving Average (200-Day)
41.94
Technical Indicators
MACD (12, 26, 9)
0.00
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
47.45
Previous RSI (14-Day)
49.38
Stochastic (14, 3, 3) %K
33.22
Stochastic (14, 3, 3) %D
40.80
Previous Stochastic (14, 3, 3) %K
45.44
Previous Stochastic (14, 3, 3) %D
45.74
Upper Bollinger Band (20, 2)
36.85
Lower Bollinger Band (20, 2)
31.29
Previous Upper Bollinger Band (20, 2)
36.90
Previous Lower Bollinger Band (20, 2)
31.06
Income Statement Financials
Quarterly Revenue (MRQ)
915,216,000
Quarterly Net Income (MRQ)
26,847,000
Previous Quarterly Revenue (QoQ)
973,509,800
Previous Quarterly Revenue (YoY)
999,493,000
Previous Quarterly Net Income (QoQ)
24,322,000
Previous Quarterly Net Income (YoY)
27,053,000
Revenue (MRY)
3,946,390,000
Net Income (MRY)
103,993,000
Previous Annual Revenue
4,202,585,000
Previous Net Income
167,528,000
Cost of Goods Sold (MRY)
2,930,562,000
Gross Profit (MRY)
1,015,828,000
Operating Expenses (MRY)
3,806,099,000
Operating Income (MRY)
140,291,000
Non-Operating Income/Expense (MRY)
-7,745,000
Pre-Tax Income (MRY)
132,546,000
Normalized Pre-Tax Income (MRY)
132,546,000
Income after Taxes (MRY)
104,043,000
Income from Continuous Operations (MRY)
104,043,000
Consolidated Net Income/Loss (MRY)
104,043,000
Normalized Income after Taxes (MRY)
104,043,000
EBIT (MRY)
140,291,000
EBITDA (MRY)
332,853,000
Balance Sheet Financials
Current Assets (MRQ)
752,812,000
Property, Plant, and Equipment (MRQ)
731,933,000
Long-Term Assets (MRQ)
2,068,713,000
Total Assets (MRQ)
2,821,525,000
Current Liabilities (MRQ)
555,416,000
Long-Term Debt (MRQ)
152,504,000
Long-Term Liabilities (MRQ)
569,910,000
Total Liabilities (MRQ)
1,125,326,000
Common Equity (MRQ)
1,696,199,000
Tangible Shareholders Equity (MRQ)
625,219,800
Shareholders Equity (MRQ)
1,696,199,000
Common Shares Outstanding (MRQ)
61,263,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
194,419,000
Cash Flow from Investing Activities (MRY)
-53,326,000
Cash Flow from Financial Activities (MRY)
-201,326,000
Beginning Cash (MRY)
187,270,000
End Cash (MRY)
126,948,000
Increase/Decrease in Cash (MRY)
-60,322,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.12
PE Ratio (Trailing 12 Months)
17.83
PEG Ratio (Long Term Growth Estimate)
1.55
Price to Sales Ratio (Trailing 12 Months)
0.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.74
Pre-Tax Margin (Trailing 12 Months)
3.46
Net Margin (Trailing 12 Months)
2.69
Return on Equity (Trailing 12 Months)
7.01
Return on Assets (Trailing 12 Months)
4.10
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.45
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.42
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
1.91
Diluted Earnings per Share (Trailing 12 Months)
1.70
Dividends
Last Dividend Date
2025-03-18
Last Dividend Amount
0.12
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
1.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.99
Percent Growth in Quarterly Revenue (YoY)
-8.43
Percent Growth in Annual Revenue
-6.10
Percent Growth in Quarterly Net Income (QoQ)
10.38
Percent Growth in Quarterly Net Income (YoY)
-0.76
Percent Growth in Annual Net Income
-37.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
10
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3743
Historical Volatility (Close-to-Close) (20-Day)
0.4331
Historical Volatility (Close-to-Close) (30-Day)
0.4209
Historical Volatility (Close-to-Close) (60-Day)
0.5365
Historical Volatility (Close-to-Close) (90-Day)
0.4619
Historical Volatility (Close-to-Close) (120-Day)
0.4235
Historical Volatility (Close-to-Close) (150-Day)
0.3984
Historical Volatility (Close-to-Close) (180-Day)
0.3783
Historical Volatility (Parkinson) (10-Day)
0.2324
Historical Volatility (Parkinson) (20-Day)
0.2514
Historical Volatility (Parkinson) (30-Day)
0.3315
Historical Volatility (Parkinson) (60-Day)
0.4327
Historical Volatility (Parkinson) (90-Day)
0.3969
Historical Volatility (Parkinson) (120-Day)
0.3788
Historical Volatility (Parkinson) (150-Day)
0.3583
Historical Volatility (Parkinson) (180-Day)
0.3471
Implied Volatility (Calls) (10-Day)
0.4612
Implied Volatility (Calls) (20-Day)
0.4612
Implied Volatility (Calls) (30-Day)
0.4316
Implied Volatility (Calls) (60-Day)
0.3674
Implied Volatility (Calls) (90-Day)
0.3631
Implied Volatility (Calls) (120-Day)
0.3586
Implied Volatility (Calls) (150-Day)
0.3613
Implied Volatility (Calls) (180-Day)
0.3781
Implied Volatility (Puts) (10-Day)
0.3350
Implied Volatility (Puts) (20-Day)
0.3350
Implied Volatility (Puts) (30-Day)
0.3342
Implied Volatility (Puts) (60-Day)
0.3350
Implied Volatility (Puts) (90-Day)
0.3419
Implied Volatility (Puts) (120-Day)
0.3490
Implied Volatility (Puts) (150-Day)
0.3568
Implied Volatility (Puts) (180-Day)
0.3664
Implied Volatility (Mean) (10-Day)
0.3981
Implied Volatility (Mean) (20-Day)
0.3981
Implied Volatility (Mean) (30-Day)
0.3829
Implied Volatility (Mean) (60-Day)
0.3512
Implied Volatility (Mean) (90-Day)
0.3525
Implied Volatility (Mean) (120-Day)
0.3538
Implied Volatility (Mean) (150-Day)
0.3590
Implied Volatility (Mean) (180-Day)
0.3723
Put-Call Implied Volatility Ratio (10-Day)
0.7264
Put-Call Implied Volatility Ratio (20-Day)
0.7264
Put-Call Implied Volatility Ratio (30-Day)
0.7743
Put-Call Implied Volatility Ratio (60-Day)
0.9119
Put-Call Implied Volatility Ratio (90-Day)
0.9417
Put-Call Implied Volatility Ratio (120-Day)
0.9732
Put-Call Implied Volatility Ratio (150-Day)
0.9874
Put-Call Implied Volatility Ratio (180-Day)
0.9690
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0383
Implied Volatility Skew (90-Day)
0.0420
Implied Volatility Skew (120-Day)
0.0455
Implied Volatility Skew (150-Day)
0.0454
Implied Volatility Skew (180-Day)
0.0376
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
54.0000
Put-Call Ratio (Open Interest) (20-Day)
54.0000
Put-Call Ratio (Open Interest) (30-Day)
37.3261
Put-Call Ratio (Open Interest) (60-Day)
6.4622
Put-Call Ratio (Open Interest) (90-Day)
18.2889
Put-Call Ratio (Open Interest) (120-Day)
30.1155
Put-Call Ratio (Open Interest) (150-Day)
38.0000
Put-Call Ratio (Open Interest) (180-Day)
38.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.92
Percentile Within Industry, Percent Change in Price, Past Week
53.85
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Revenue
26.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
41.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.73
Percentile Within Sector, Percent Change in Price, Past Week
50.38
Percentile Within Sector, Percent Change in Price, 1 Day
34.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
21.12
Percentile Within Sector, Percent Growth in Annual Revenue
20.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.24
Percentile Within Sector, Percent Growth in Annual Net Income
29.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.74
Percentile Within Market, Percent Change in Price, Past Week
57.96
Percentile Within Market, Percent Change in Price, 1 Day
25.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
19.93
Percentile Within Market, Percent Growth in Annual Revenue
22.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.03
Percentile Within Market, Percent Growth in Annual Net Income
26.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.93
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
40.39
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.28
Percentile Within Market, Net Margin (Trailing 12 Months)
46.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.95