Hub Group, Inc. (HUBG)

Last Closing Price: 33.67 (2025-10-13)

Profile
Ticker
HUBG
Security Name
Hub Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
59,090,000
Market Capitalization
2,148,810,000
Average Volume (Last 20 Days)
689,832
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
3.48
Percentage Held By Institutions (Latest 13F Reports)
46.77
Recent Price/Volume
Closing Price
33.11
Opening Price
35.50
High Price
35.50
Low Price
32.97
Volume
735,000
Previous Closing Price
35.10
Previous Opening Price
36.03
Previous High Price
36.03
Previous Low Price
35.05
Previous Volume
610,000
High/Low Price
52-Week High Price
52.52
26-Week High Price
38.18
13-Week High Price
38.18
4-Week High Price
38.18
2-Week High Price
36.28
1-Week High Price
36.28
52-Week Low Price
30.53
26-Week Low Price
30.53
13-Week Low Price
32.35
4-Week Low Price
32.97
2-Week Low Price
32.97
1-Week Low Price
32.97
High/Low Volume
52-Week High Volume
3,692,000
26-Week High Volume
1,933,000
13-Week High Volume
1,933,000
4-Week High Volume
1,933,000
2-Week High Volume
798,000
1-Week High Volume
798,000
52-Week Low Volume
155,000
26-Week Low Volume
294,000
13-Week Low Volume
311,000
4-Week Low Volume
482,000
2-Week Low Volume
482,000
1-Week Low Volume
551,000
Money Flow
Total Money Flow, Past 52 Weeks
5,674,392,397
Total Money Flow, Past 26 Weeks
2,512,946,929
Total Money Flow, Past 13 Weeks
1,396,112,866
Total Money Flow, Past 4 Weeks
499,846,070
Total Money Flow, Past 2 Weeks
221,165,328
Total Money Flow, Past Week
116,061,118
Total Money Flow, 1 Day
24,887,100
Total Volume
Total Volume, Past 52 Weeks
146,881,000
Total Volume, Past 26 Weeks
72,686,000
Total Volume, Past 13 Weeks
39,256,000
Total Volume, Past 4 Weeks
14,144,000
Total Volume, Past 2 Weeks
6,416,000
Total Volume, Past Week
3,343,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.90
Percent Change in Price, Past 26 Weeks
0.33
Percent Change in Price, Past 13 Weeks
-6.80
Percent Change in Price, Past 4 Weeks
-8.00
Percent Change in Price, Past 2 Weeks
-4.44
Percent Change in Price, Past Week
-3.07
Percent Change in Price, 1 Day
-5.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.66
Simple Moving Average (10-Day)
34.39
Simple Moving Average (20-Day)
35.13
Simple Moving Average (50-Day)
35.63
Simple Moving Average (100-Day)
34.89
Simple Moving Average (200-Day)
36.79
Previous Simple Moving Average (5-Day)
34.87
Previous Simple Moving Average (10-Day)
34.54
Previous Simple Moving Average (20-Day)
35.28
Previous Simple Moving Average (50-Day)
35.67
Previous Simple Moving Average (100-Day)
34.92
Previous Simple Moving Average (200-Day)
36.83
Technical Indicators
MACD (12, 26, 9)
-0.47
MACD (12, 26, 9) Signal
-0.41
Previous MACD (12, 26, 9)
-0.35
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
39.45
Previous RSI (14-Day)
48.84
Stochastic (14, 3, 3) %K
45.44
Stochastic (14, 3, 3) %D
46.13
Previous Stochastic (14, 3, 3) %K
51.59
Previous Stochastic (14, 3, 3) %D
38.69
Upper Bollinger Band (20, 2)
37.53
Lower Bollinger Band (20, 2)
32.74
Previous Upper Bollinger Band (20, 2)
37.51
Previous Lower Bollinger Band (20, 2)
33.05
Income Statement Financials
Quarterly Revenue (MRQ)
905,648,000
Quarterly Net Income (MRQ)
25,247,000
Previous Quarterly Revenue (QoQ)
915,216,000
Previous Quarterly Revenue (YoY)
986,495,000
Previous Quarterly Net Income (QoQ)
26,847,000
Previous Quarterly Net Income (YoY)
29,015,000
Revenue (MRY)
3,946,390,000
Net Income (MRY)
103,993,000
Previous Annual Revenue
4,202,585,000
Previous Net Income
167,528,000
Cost of Goods Sold (MRY)
2,930,562,000
Gross Profit (MRY)
1,015,828,000
Operating Expenses (MRY)
3,806,099,000
Operating Income (MRY)
140,291,000
Non-Operating Income/Expense (MRY)
-7,745,000
Pre-Tax Income (MRY)
132,546,000
Normalized Pre-Tax Income (MRY)
132,546,000
Income after Taxes (MRY)
104,043,000
Income from Continuous Operations (MRY)
104,043,000
Consolidated Net Income/Loss (MRY)
104,043,000
Normalized Income after Taxes (MRY)
104,043,000
EBIT (MRY)
140,291,000
EBITDA (MRY)
332,853,000
Balance Sheet Financials
Current Assets (MRQ)
745,439,000
Property, Plant, and Equipment (MRQ)
725,200,000
Long-Term Assets (MRQ)
2,054,612,000
Total Assets (MRQ)
2,800,051,000
Current Liabilities (MRQ)
525,928,000
Long-Term Debt (MRQ)
134,279,000
Long-Term Liabilities (MRQ)
547,915,000
Total Liabilities (MRQ)
1,073,843,000
Common Equity (MRQ)
1,726,208,000
Tangible Shareholders Equity (MRQ)
662,889,000
Shareholders Equity (MRQ)
1,726,208,000
Common Shares Outstanding (MRQ)
61,303,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
194,419,000
Cash Flow from Investing Activities (MRY)
-53,326,000
Cash Flow from Financial Activities (MRY)
-201,326,000
Beginning Cash (MRY)
187,270,000
End Cash (MRY)
126,948,000
Increase/Decrease in Cash (MRY)
-60,322,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.72
PE Ratio (Trailing 12 Months)
18.57
PEG Ratio (Long Term Growth Estimate)
1.20
Price to Sales Ratio (Trailing 12 Months)
0.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.95
Pre-Tax Margin (Trailing 12 Months)
3.41
Net Margin (Trailing 12 Months)
2.65
Return on Equity (Trailing 12 Months)
6.81
Return on Assets (Trailing 12 Months)
4.06
Current Ratio (Most Recent Fiscal Quarter)
1.42
Quick Ratio (Most Recent Fiscal Quarter)
1.42
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.50
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.44
Last Quarterly Earnings per Share
0.45
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
1.91
Diluted Earnings per Share (Trailing 12 Months)
1.65
Dividends
Last Dividend Date
2025-09-12
Last Dividend Amount
0.12
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
1.42
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.05
Percent Growth in Quarterly Revenue (YoY)
-8.20
Percent Growth in Annual Revenue
-6.10
Percent Growth in Quarterly Net Income (QoQ)
-5.96
Percent Growth in Quarterly Net Income (YoY)
-12.99
Percent Growth in Annual Net Income
-37.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
11
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5366
Historical Volatility (Close-to-Close) (20-Day)
0.4061
Historical Volatility (Close-to-Close) (30-Day)
0.4262
Historical Volatility (Close-to-Close) (60-Day)
0.3918
Historical Volatility (Close-to-Close) (90-Day)
0.3668
Historical Volatility (Close-to-Close) (120-Day)
0.3598
Historical Volatility (Close-to-Close) (150-Day)
0.3438
Historical Volatility (Close-to-Close) (180-Day)
0.3610
Historical Volatility (Parkinson) (10-Day)
0.4129
Historical Volatility (Parkinson) (20-Day)
0.3379
Historical Volatility (Parkinson) (30-Day)
0.3430
Historical Volatility (Parkinson) (60-Day)
0.3175
Historical Volatility (Parkinson) (90-Day)
0.3304
Historical Volatility (Parkinson) (120-Day)
0.3221
Historical Volatility (Parkinson) (150-Day)
0.3056
Historical Volatility (Parkinson) (180-Day)
0.3179
Implied Volatility (Calls) (10-Day)
0.4313
Implied Volatility (Calls) (20-Day)
0.4483
Implied Volatility (Calls) (30-Day)
0.4652
Implied Volatility (Calls) (60-Day)
0.4713
Implied Volatility (Calls) (90-Day)
0.4479
Implied Volatility (Calls) (120-Day)
0.4279
Implied Volatility (Calls) (150-Day)
0.4084
Implied Volatility (Calls) (180-Day)
0.3894
Implied Volatility (Puts) (10-Day)
0.4547
Implied Volatility (Puts) (20-Day)
0.4433
Implied Volatility (Puts) (30-Day)
0.4319
Implied Volatility (Puts) (60-Day)
0.4099
Implied Volatility (Puts) (90-Day)
0.3960
Implied Volatility (Puts) (120-Day)
0.3900
Implied Volatility (Puts) (150-Day)
0.3877
Implied Volatility (Puts) (180-Day)
0.3849
Implied Volatility (Mean) (10-Day)
0.4430
Implied Volatility (Mean) (20-Day)
0.4458
Implied Volatility (Mean) (30-Day)
0.4486
Implied Volatility (Mean) (60-Day)
0.4406
Implied Volatility (Mean) (90-Day)
0.4219
Implied Volatility (Mean) (120-Day)
0.4089
Implied Volatility (Mean) (150-Day)
0.3980
Implied Volatility (Mean) (180-Day)
0.3871
Put-Call Implied Volatility Ratio (10-Day)
1.0542
Put-Call Implied Volatility Ratio (20-Day)
0.9890
Put-Call Implied Volatility Ratio (30-Day)
0.9286
Put-Call Implied Volatility Ratio (60-Day)
0.8697
Put-Call Implied Volatility Ratio (90-Day)
0.8842
Put-Call Implied Volatility Ratio (120-Day)
0.9114
Put-Call Implied Volatility Ratio (150-Day)
0.9493
Put-Call Implied Volatility Ratio (180-Day)
0.9885
Implied Volatility Skew (10-Day)
-0.0222
Implied Volatility Skew (20-Day)
-0.0282
Implied Volatility Skew (30-Day)
-0.0341
Implied Volatility Skew (60-Day)
-0.0246
Implied Volatility Skew (90-Day)
0.0033
Implied Volatility Skew (120-Day)
0.0140
Implied Volatility Skew (150-Day)
0.0179
Implied Volatility Skew (180-Day)
0.0220
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
23.1817
Put-Call Ratio (Open Interest) (20-Day)
82.1874
Put-Call Ratio (Open Interest) (30-Day)
141.1931
Put-Call Ratio (Open Interest) (60-Day)
144.6891
Put-Call Ratio (Open Interest) (90-Day)
32.5042
Put-Call Ratio (Open Interest) (120-Day)
2.0316
Put-Call Ratio (Open Interest) (150-Day)
1.2725
Put-Call Ratio (Open Interest) (180-Day)
0.5134
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
64.29
Percentile Within Industry, Percent Change in Price, 1 Day
21.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.05
Percentile Within Industry, Percent Growth in Annual Revenue
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
38.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
59.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.10
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.99
Percentile Within Sector, Percent Change in Price, Past Week
52.74
Percentile Within Sector, Percent Change in Price, 1 Day
19.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.49
Percentile Within Sector, Percent Growth in Annual Revenue
20.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.72
Percentile Within Sector, Percent Growth in Annual Net Income
30.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.84
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
22.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.48
Percentile Within Market, Percent Change in Price, Past Week
43.10
Percentile Within Market, Percent Change in Price, 1 Day
15.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.74
Percentile Within Market, Percent Growth in Annual Revenue
22.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.77
Percentile Within Market, Percent Growth in Annual Net Income
27.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
55.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
55.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.15
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.73
Percentile Within Market, Net Margin (Trailing 12 Months)
45.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.83