Hub Group, Inc. (HUBG)

Last Closing Price: 43.02 (2026-06-03)

Profile
Ticker
HUBG
Security Name
Hub Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
59,026,000
Market Capitalization
2,681,580,000
Average Volume (Last 20 Days)
845,985
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
3.48
Percentage Held By Institutions (Latest 13F Reports)
46.77
Recent Price/Volume
Closing Price
43.02
Opening Price
43.42
High Price
43.85
Low Price
42.95
Volume
754,000
Previous Closing Price
43.85
Previous Opening Price
43.81
Previous High Price
44.60
Previous Low Price
43.20
Previous Volume
819,000
High/Low Price
52-Week High Price
53.07
26-Week High Price
53.07
13-Week High Price
45.21
4-Week High Price
44.60
2-Week High Price
44.60
1-Week High Price
44.60
52-Week Low Price
32.13
26-Week Low Price
32.90
13-Week Low Price
32.90
4-Week Low Price
35.47
2-Week Low Price
38.75
1-Week Low Price
38.75
High/Low Volume
52-Week High Volume
6,632,000
26-Week High Volume
6,632,000
13-Week High Volume
2,294,000
4-Week High Volume
2,294,000
2-Week High Volume
1,209,000
1-Week High Volume
1,117,000
52-Week Low Volume
236,000
26-Week Low Volume
245,000
13-Week Low Volume
377,000
4-Week Low Volume
409,000
2-Week Low Volume
474,000
1-Week Low Volume
474,000
Money Flow
Total Money Flow, Past 52 Weeks
7,001,083,439
Total Money Flow, Past 26 Weeks
4,349,151,029
Total Money Flow, Past 13 Weeks
1,850,805,983
Total Money Flow, Past 4 Weeks
660,812,973
Total Money Flow, Past 2 Weeks
309,768,245
Total Money Flow, Past Week
173,445,895
Total Money Flow, 1 Day
32,628,093
Total Volume
Total Volume, Past 52 Weeks
179,970,000
Total Volume, Past 26 Weeks
104,772,000
Total Volume, Past 13 Weeks
47,332,000
Total Volume, Past 4 Weeks
16,419,000
Total Volume, Past 2 Weeks
7,352,000
Total Volume, Past Week
4,086,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.09
Percent Change in Price, Past 26 Weeks
8.51
Percent Change in Price, Past 13 Weeks
0.29
Percent Change in Price, Past 4 Weeks
-0.49
Percent Change in Price, Past 2 Weeks
5.57
Percent Change in Price, Past Week
-0.42
Percent Change in Price, 1 Day
-1.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.92
Simple Moving Average (10-Day)
42.34
Simple Moving Average (20-Day)
41.01
Simple Moving Average (50-Day)
40.39
Simple Moving Average (100-Day)
41.52
Simple Moving Average (200-Day)
39.54
Previous Simple Moving Average (5-Day)
42.95
Previous Simple Moving Average (10-Day)
41.88
Previous Simple Moving Average (20-Day)
40.95
Previous Simple Moving Average (50-Day)
40.23
Previous Simple Moving Average (100-Day)
41.54
Previous Simple Moving Average (200-Day)
39.50
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
0.63
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
56.60
Previous RSI (14-Day)
60.40
Stochastic (14, 3, 3) %K
89.96
Stochastic (14, 3, 3) %D
88.04
Previous Stochastic (14, 3, 3) %K
87.77
Previous Stochastic (14, 3, 3) %D
86.11
Upper Bollinger Band (20, 2)
45.78
Lower Bollinger Band (20, 2)
36.24
Previous Upper Bollinger Band (20, 2)
45.65
Previous Lower Bollinger Band (20, 2)
36.25
Income Statement Financials
Quarterly Revenue (MRQ)
934,496,000
Quarterly Net Income (MRQ)
28,554,000
Previous Quarterly Revenue (QoQ)
905,648,000
Previous Quarterly Revenue (YoY)
986,892,000
Previous Quarterly Net Income (QoQ)
25,247,000
Previous Quarterly Net Income (YoY)
23,603,000
Revenue (MRY)
3,946,390,000
Net Income (MRY)
103,993,000
Previous Annual Revenue
4,202,585,000
Previous Net Income
167,528,000
Cost of Goods Sold (MRY)
2,930,562,000
Gross Profit (MRY)
1,015,828,000
Operating Expenses (MRY)
3,806,099,000
Operating Income (MRY)
140,291,000
Non-Operating Income/Expense (MRY)
-7,745,000
Pre-Tax Income (MRY)
132,546,000
Normalized Pre-Tax Income (MRY)
132,546,000
Income after Taxes (MRY)
104,043,000
Income from Continuous Operations (MRY)
104,043,000
Consolidated Net Income/Loss (MRY)
104,043,000
Normalized Income after Taxes (MRY)
104,043,000
EBIT (MRY)
140,291,000
EBITDA (MRY)
332,853,000
Balance Sheet Financials
Current Assets (MRQ)
788,333,000
Property, Plant, and Equipment (MRQ)
764,386,000
Long-Term Assets (MRQ)
2,112,388,000
Total Assets (MRQ)
2,900,721,000
Current Liabilities (MRQ)
535,001,000
Long-Term Debt (MRQ)
160,479,000
Long-Term Liabilities (MRQ)
610,165,000
Total Liabilities (MRQ)
1,145,166,000
Common Equity (MRQ)
1,755,555,000
Tangible Shareholders Equity (MRQ)
685,512,900
Shareholders Equity (MRQ)
1,755,555,000
Common Shares Outstanding (MRQ)
61,182,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
194,419,000
Cash Flow from Investing Activities (MRY)
-53,326,000
Cash Flow from Financial Activities (MRY)
-201,326,000
Beginning Cash (MRY)
187,270,000
End Cash (MRY)
126,948,000
Increase/Decrease in Cash (MRY)
-60,322,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.97
PE Ratio (Trailing 12 Months)
23.58
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
0.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.69
Pre-Tax Margin (Trailing 12 Months)
3.67
Net Margin (Trailing 12 Months)
2.82
Return on Equity (Trailing 12 Months)
6.58
Return on Assets (Trailing 12 Months)
3.97
Current Ratio (Most Recent Fiscal Quarter)
1.47
Quick Ratio (Most Recent Fiscal Quarter)
1.47
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.42
Next Expected Quarterly Earnings Report Date
2026-06-04
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.49
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
217
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.73
Dividends
Last Dividend Date
2026-03-13
Last Dividend Amount
0.12
Days Since Last Dividend
83
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
1.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.19
Percent Growth in Quarterly Revenue (YoY)
-5.31
Percent Growth in Annual Revenue
-6.10
Percent Growth in Quarterly Net Income (QoQ)
13.10
Percent Growth in Quarterly Net Income (YoY)
20.98
Percent Growth in Annual Net Income
-37.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4306
Historical Volatility (Close-to-Close) (20-Day)
0.3983
Historical Volatility (Close-to-Close) (30-Day)
0.6205
Historical Volatility (Close-to-Close) (60-Day)
0.5060
Historical Volatility (Close-to-Close) (90-Day)
0.4695
Historical Volatility (Close-to-Close) (120-Day)
0.5785
Historical Volatility (Close-to-Close) (150-Day)
0.5353
Historical Volatility (Close-to-Close) (180-Day)
0.5007
Historical Volatility (Parkinson) (10-Day)
0.4392
Historical Volatility (Parkinson) (20-Day)
0.4440
Historical Volatility (Parkinson) (30-Day)
0.4949
Historical Volatility (Parkinson) (60-Day)
0.4296
Historical Volatility (Parkinson) (90-Day)
0.4188
Historical Volatility (Parkinson) (120-Day)
0.4793
Historical Volatility (Parkinson) (150-Day)
0.4439
Historical Volatility (Parkinson) (180-Day)
0.4195
Implied Volatility (Calls) (10-Day)
0.8069
Implied Volatility (Calls) (20-Day)
0.7688
Implied Volatility (Calls) (30-Day)
0.6925
Implied Volatility (Calls) (60-Day)
0.5849
Implied Volatility (Calls) (90-Day)
0.5833
Implied Volatility (Calls) (120-Day)
0.5816
Implied Volatility (Calls) (150-Day)
0.5686
Implied Volatility (Calls) (180-Day)
0.5440
Implied Volatility (Puts) (10-Day)
0.7286
Implied Volatility (Puts) (20-Day)
0.6892
Implied Volatility (Puts) (30-Day)
0.6102
Implied Volatility (Puts) (60-Day)
0.5049
Implied Volatility (Puts) (90-Day)
0.5144
Implied Volatility (Puts) (120-Day)
0.5241
Implied Volatility (Puts) (150-Day)
0.5228
Implied Volatility (Puts) (180-Day)
0.5111
Implied Volatility (Mean) (10-Day)
0.7678
Implied Volatility (Mean) (20-Day)
0.7290
Implied Volatility (Mean) (30-Day)
0.6514
Implied Volatility (Mean) (60-Day)
0.5449
Implied Volatility (Mean) (90-Day)
0.5489
Implied Volatility (Mean) (120-Day)
0.5529
Implied Volatility (Mean) (150-Day)
0.5457
Implied Volatility (Mean) (180-Day)
0.5275
Put-Call Implied Volatility Ratio (10-Day)
0.9029
Put-Call Implied Volatility Ratio (20-Day)
0.8964
Put-Call Implied Volatility Ratio (30-Day)
0.8812
Put-Call Implied Volatility Ratio (60-Day)
0.8632
Put-Call Implied Volatility Ratio (90-Day)
0.8819
Put-Call Implied Volatility Ratio (120-Day)
0.9010
Put-Call Implied Volatility Ratio (150-Day)
0.9195
Put-Call Implied Volatility Ratio (180-Day)
0.9396
Implied Volatility Skew (10-Day)
0.0522
Implied Volatility Skew (20-Day)
0.0584
Implied Volatility Skew (30-Day)
0.0707
Implied Volatility Skew (60-Day)
0.0825
Implied Volatility Skew (90-Day)
0.0725
Implied Volatility Skew (120-Day)
0.0625
Implied Volatility Skew (150-Day)
0.0550
Implied Volatility Skew (180-Day)
0.0500
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8903
Put-Call Ratio (Open Interest) (20-Day)
1.2217
Put-Call Ratio (Open Interest) (30-Day)
1.8846
Put-Call Ratio (Open Interest) (60-Day)
2.8634
Put-Call Ratio (Open Interest) (90-Day)
2.9589
Put-Call Ratio (Open Interest) (120-Day)
3.0543
Put-Call Ratio (Open Interest) (150-Day)
5.8325
Put-Call Ratio (Open Interest) (180-Day)
11.2933
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.67
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
43.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
29.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.18
Percentile Within Industry, Percent Growth in Annual Net Income
37.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.64
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.55
Percentile Within Sector, Percent Change in Price, Past Week
48.94
Percentile Within Sector, Percent Change in Price, 1 Day
38.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
15.68
Percentile Within Sector, Percent Growth in Annual Revenue
19.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.19
Percentile Within Sector, Percent Growth in Annual Net Income
30.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
30.62
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.77
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
45.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
44.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.66
Percentile Within Market, Percent Change in Price, Past Week
43.69
Percentile Within Market, Percent Change in Price, 1 Day
29.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.39
Percentile Within Market, Percent Growth in Annual Revenue
18.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.11
Percentile Within Market, Percent Growth in Annual Net Income
28.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
38.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.83
Percentile Within Market, Net Margin (Trailing 12 Months)
45.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.60