HubSpot, Inc. (HUBS)

Last Closing Price: 377.04 (2025-12-04)

Profile
Ticker
HUBS
Security Name
HubSpot, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
50,291,000
Market Capitalization
19,643,010,000
Average Volume (Last 20 Days)
942,552
Beta (Past 60 Months)
1.46
Percentage Held By Insiders (Latest Annual Proxy Report)
4.00
Percentage Held By Institutions (Latest 13F Reports)
90.39
Recent Price/Volume
Closing Price
377.04
Opening Price
380.82
High Price
381.28
Low Price
369.63
Volume
510,000
Previous Closing Price
374.97
Previous Opening Price
370.51
Previous High Price
375.21
Previous Low Price
364.00
Previous Volume
750,000
High/Low Price
52-Week High Price
881.13
26-Week High Price
610.46
13-Week High Price
525.51
4-Week High Price
405.85
2-Week High Price
381.70
1-Week High Price
381.70
52-Week Low Price
344.41
26-Week Low Price
344.41
13-Week Low Price
344.41
4-Week Low Price
344.41
2-Week Low Price
344.41
1-Week Low Price
361.35
High/Low Volume
52-Week High Volume
3,420,000
26-Week High Volume
3,420,000
13-Week High Volume
3,420,000
4-Week High Volume
1,429,000
2-Week High Volume
1,155,000
1-Week High Volume
750,000
52-Week Low Volume
101,000
26-Week Low Volume
285,000
13-Week Low Volume
285,000
4-Week Low Volume
285,000
2-Week Low Volume
285,000
1-Week Low Volume
285,000
Money Flow
Total Money Flow, Past 52 Weeks
101,928,283,157
Total Money Flow, Past 26 Weeks
52,747,596,902
Total Money Flow, Past 13 Weeks
24,847,465,035
Total Money Flow, Past 4 Weeks
6,032,748,097
Total Money Flow, Past 2 Weeks
2,271,657,425
Total Money Flow, Past Week
1,101,953,865
Total Money Flow, 1 Day
191,751,500
Total Volume
Total Volume, Past 52 Weeks
186,551,213
Total Volume, Past 26 Weeks
110,767,000
Total Volume, Past 13 Weeks
56,226,000
Total Volume, Past 4 Weeks
16,058,000
Total Volume, Past 2 Weeks
6,218,000
Total Volume, Past Week
2,958,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-48.90
Percent Change in Price, Past 26 Weeks
-37.43
Percent Change in Price, Past 13 Weeks
-18.80
Percent Change in Price, Past 4 Weeks
-4.53
Percent Change in Price, Past 2 Weeks
5.52
Percent Change in Price, Past Week
2.65
Percent Change in Price, 1 Day
0.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
373.21
Simple Moving Average (10-Day)
366.85
Simple Moving Average (20-Day)
376.22
Simple Moving Average (50-Day)
430.29
Simple Moving Average (100-Day)
462.15
Simple Moving Average (200-Day)
530.51
Previous Simple Moving Average (5-Day)
370.16
Previous Simple Moving Average (10-Day)
365.34
Previous Simple Moving Average (20-Day)
380.60
Previous Simple Moving Average (50-Day)
433.05
Previous Simple Moving Average (100-Day)
463.67
Previous Simple Moving Average (200-Day)
532.48
Technical Indicators
MACD (12, 26, 9)
-18.88
MACD (12, 26, 9) Signal
-22.59
Previous MACD (12, 26, 9)
-20.57
Previous MACD (12, 26, 9) Signal
-23.52
RSI (14-Day)
40.75
Previous RSI (14-Day)
39.59
Stochastic (14, 3, 3) %K
54.75
Stochastic (14, 3, 3) %D
49.94
Previous Stochastic (14, 3, 3) %K
50.63
Previous Stochastic (14, 3, 3) %D
44.36
Upper Bollinger Band (20, 2)
404.79
Lower Bollinger Band (20, 2)
347.64
Previous Upper Bollinger Band (20, 2)
428.62
Previous Lower Bollinger Band (20, 2)
332.58
Income Statement Financials
Quarterly Revenue (MRQ)
809,518,000
Quarterly Net Income (MRQ)
16,536,000
Previous Quarterly Revenue (QoQ)
760,866,000
Previous Quarterly Revenue (YoY)
669,721,000
Previous Quarterly Net Income (QoQ)
-3,258,000
Previous Quarterly Net Income (YoY)
8,146,000
Revenue (MRY)
2,627,543,000
Net Income (MRY)
4,628,000
Previous Annual Revenue
2,170,230,000
Previous Net Income
-164,510,000
Cost of Goods Sold (MRY)
393,265,000
Gross Profit (MRY)
2,234,278,000
Operating Expenses (MRY)
2,695,145,000
Operating Income (MRY)
-67,602,100
Non-Operating Income/Expense (MRY)
96,279,000
Pre-Tax Income (MRY)
28,677,000
Normalized Pre-Tax Income (MRY)
28,677,000
Income after Taxes (MRY)
4,628,000
Income from Continuous Operations (MRY)
4,628,000
Consolidated Net Income/Loss (MRY)
4,628,000
Normalized Income after Taxes (MRY)
4,628,000
EBIT (MRY)
-67,602,100
EBITDA (MRY)
-20,438,100
Balance Sheet Financials
Current Assets (MRQ)
2,114,333,000
Property, Plant, and Equipment (MRQ)
137,391,000
Long-Term Assets (MRQ)
1,388,025,000
Total Assets (MRQ)
3,502,358,000
Current Liabilities (MRQ)
1,315,983,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
330,533,000
Total Liabilities (MRQ)
1,646,516,000
Common Equity (MRQ)
1,855,838,000
Tangible Shareholders Equity (MRQ)
1,544,136,000
Shareholders Equity (MRQ)
1,855,842,000
Common Shares Outstanding (MRQ)
52,217,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
598,599,000
Cash Flow from Investing Activities (MRY)
-515,861,000
Cash Flow from Financial Activities (MRY)
53,495,000
Beginning Cash (MRY)
392,040,000
End Cash (MRY)
516,720,000
Increase/Decrease in Cash (MRY)
124,680,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
236.37
PE Ratio (Trailing 12 Months)
1,041.58
PEG Ratio (Long Term Growth Estimate)
12.71
Price to Sales Ratio (Trailing 12 Months)
6.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
325.44
Pre-Tax Margin (Trailing 12 Months)
0.70
Net Margin (Trailing 12 Months)
-0.12
Return on Equity (Trailing 12 Months)
1.21
Return on Assets (Trailing 12 Months)
0.64
Current Ratio (Most Recent Fiscal Quarter)
1.61
Quick Ratio (Most Recent Fiscal Quarter)
1.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
36.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.90
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.47
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
0.15
Diluted Earnings per Share (Trailing 12 Months)
-0.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.39
Percent Growth in Quarterly Revenue (YoY)
20.87
Percent Growth in Annual Revenue
21.07
Percent Growth in Quarterly Net Income (QoQ)
607.55
Percent Growth in Quarterly Net Income (YoY)
103.00
Percent Growth in Annual Net Income
102.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
46
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
44
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3241
Historical Volatility (Close-to-Close) (20-Day)
0.4188
Historical Volatility (Close-to-Close) (30-Day)
0.6610
Historical Volatility (Close-to-Close) (60-Day)
0.5499
Historical Volatility (Close-to-Close) (90-Day)
0.5322
Historical Volatility (Close-to-Close) (120-Day)
0.5194
Historical Volatility (Close-to-Close) (150-Day)
0.4884
Historical Volatility (Close-to-Close) (180-Day)
0.4643
Historical Volatility (Parkinson) (10-Day)
0.3074
Historical Volatility (Parkinson) (20-Day)
0.3775
Historical Volatility (Parkinson) (30-Day)
0.4041
Historical Volatility (Parkinson) (60-Day)
0.4382
Historical Volatility (Parkinson) (90-Day)
0.4373
Historical Volatility (Parkinson) (120-Day)
0.4455
Historical Volatility (Parkinson) (150-Day)
0.4229
Historical Volatility (Parkinson) (180-Day)
0.4062
Implied Volatility (Calls) (10-Day)
0.4627
Implied Volatility (Calls) (20-Day)
0.4594
Implied Volatility (Calls) (30-Day)
0.4530
Implied Volatility (Calls) (60-Day)
0.4739
Implied Volatility (Calls) (90-Day)
0.4978
Implied Volatility (Calls) (120-Day)
0.4901
Implied Volatility (Calls) (150-Day)
0.4938
Implied Volatility (Calls) (180-Day)
0.4976
Implied Volatility (Puts) (10-Day)
0.4745
Implied Volatility (Puts) (20-Day)
0.4683
Implied Volatility (Puts) (30-Day)
0.4559
Implied Volatility (Puts) (60-Day)
0.4708
Implied Volatility (Puts) (90-Day)
0.5027
Implied Volatility (Puts) (120-Day)
0.5042
Implied Volatility (Puts) (150-Day)
0.5096
Implied Volatility (Puts) (180-Day)
0.5150
Implied Volatility (Mean) (10-Day)
0.4686
Implied Volatility (Mean) (20-Day)
0.4639
Implied Volatility (Mean) (30-Day)
0.4545
Implied Volatility (Mean) (60-Day)
0.4723
Implied Volatility (Mean) (90-Day)
0.5003
Implied Volatility (Mean) (120-Day)
0.4971
Implied Volatility (Mean) (150-Day)
0.5017
Implied Volatility (Mean) (180-Day)
0.5063
Put-Call Implied Volatility Ratio (10-Day)
1.0257
Put-Call Implied Volatility Ratio (20-Day)
1.0194
Put-Call Implied Volatility Ratio (30-Day)
1.0066
Put-Call Implied Volatility Ratio (60-Day)
0.9933
Put-Call Implied Volatility Ratio (90-Day)
1.0099
Put-Call Implied Volatility Ratio (120-Day)
1.0288
Put-Call Implied Volatility Ratio (150-Day)
1.0319
Put-Call Implied Volatility Ratio (180-Day)
1.0350
Implied Volatility Skew (10-Day)
-0.0463
Implied Volatility Skew (20-Day)
-0.0418
Implied Volatility Skew (30-Day)
-0.0329
Implied Volatility Skew (60-Day)
-0.0026
Implied Volatility Skew (90-Day)
0.0165
Implied Volatility Skew (120-Day)
0.0157
Implied Volatility Skew (150-Day)
0.0158
Implied Volatility Skew (180-Day)
0.0159
Option Statistics
Put-Call Ratio (Volume) (10-Day)
102.0693
Put-Call Ratio (Volume) (20-Day)
114.5569
Put-Call Ratio (Volume) (30-Day)
139.5322
Put-Call Ratio (Volume) (60-Day)
89.4286
Put-Call Ratio (Volume) (90-Day)
1.5357
Put-Call Ratio (Volume) (120-Day)
0.9148
Put-Call Ratio (Volume) (150-Day)
0.9108
Put-Call Ratio (Volume) (180-Day)
0.9069
Put-Call Ratio (Open Interest) (10-Day)
2.2412
Put-Call Ratio (Open Interest) (20-Day)
1.9148
Put-Call Ratio (Open Interest) (30-Day)
1.2620
Put-Call Ratio (Open Interest) (60-Day)
0.3686
Put-Call Ratio (Open Interest) (90-Day)
0.3685
Put-Call Ratio (Open Interest) (120-Day)
0.4245
Put-Call Ratio (Open Interest) (150-Day)
0.4093
Put-Call Ratio (Open Interest) (180-Day)
0.3941
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.77
Percentile Within Industry, Percent Change in Price, Past Week
61.80
Percentile Within Industry, Percent Change in Price, 1 Day
50.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.43
Percentile Within Industry, Percent Growth in Annual Revenue
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.20
Percentile Within Industry, Percent Growth in Annual Net Income
84.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
87.04
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
74.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.69
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.23
Percentile Within Sector, Percent Change in Price, Past Week
53.85
Percentile Within Sector, Percent Change in Price, 1 Day
43.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.70
Percentile Within Sector, Percent Growth in Annual Revenue
77.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.34
Percentile Within Sector, Percent Growth in Annual Net Income
84.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
96.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
99.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
56.59
Percentile Within Market, Percent Change in Price, Past Week
80.08
Percentile Within Market, Percent Change in Price, 1 Day
69.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.47
Percentile Within Market, Percent Growth in Annual Revenue
80.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.72
Percentile Within Market, Percent Growth in Annual Net Income
88.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.91
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
40.21
Percentile Within Market, Net Margin (Trailing 12 Months)
36.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.89