HubSpot, Inc. (HUBS)

Last Closing Price: 578.25 (2025-05-29)

Profile
Ticker
HUBS
Security Name
HubSpot, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
50,365,000
Market Capitalization
32,534,860,000
Average Volume (Last 20 Days)
677,239
Beta (Past 60 Months)
1.78
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
90.39
Recent Price/Volume
Closing Price
578.25
Opening Price
621.16
High Price
621.16
Low Price
576.22
Volume
1,284,000
Previous Closing Price
616.92
Previous Opening Price
618.67
Previous High Price
626.93
Previous Low Price
616.45
Previous Volume
490,000
High/Low Price
52-Week High Price
881.13
26-Week High Price
881.13
13-Week High Price
732.00
4-Week High Price
682.57
2-Week High Price
669.46
1-Week High Price
627.49
52-Week Low Price
434.84
26-Week Low Price
472.28
13-Week Low Price
472.28
4-Week Low Price
576.22
2-Week Low Price
576.22
1-Week Low Price
576.22
High/Low Volume
52-Week High Volume
4,708,314
26-Week High Volume
1,797,451
13-Week High Volume
1,797,451
4-Week High Volume
1,797,451
2-Week High Volume
1,284,000
1-Week High Volume
1,284,000
52-Week Low Volume
101,000
26-Week Low Volume
101,000
13-Week Low Volume
308,024
4-Week Low Volume
432,093
2-Week Low Volume
432,093
1-Week Low Volume
432,093
Money Flow
Total Money Flow, Past 52 Weeks
91,338,165,356
Total Money Flow, Past 26 Weeks
48,720,128,625
Total Money Flow, Past 13 Weeks
27,663,385,083
Total Money Flow, Past 4 Weeks
8,984,210,895
Total Money Flow, Past 2 Weeks
3,623,741,692
Total Money Flow, Past Week
1,731,868,383
Total Money Flow, 1 Day
759,969,640
Total Volume
Total Volume, Past 52 Weeks
152,742,616
Total Volume, Past 26 Weeks
74,496,025
Total Volume, Past 13 Weeks
46,296,645
Total Volume, Past 4 Weeks
14,153,226
Total Volume, Past 2 Weeks
5,806,810
Total Volume, Past Week
2,855,093
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.62
Percent Change in Price, Past 26 Weeks
-19.80
Percent Change in Price, Past 13 Weeks
-18.92
Percent Change in Price, Past 4 Weeks
-7.34
Percent Change in Price, Past 2 Weeks
-12.92
Percent Change in Price, Past Week
-7.89
Percent Change in Price, 1 Day
-6.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
610.87
Simple Moving Average (10-Day)
629.02
Simple Moving Average (20-Day)
636.68
Simple Moving Average (50-Day)
595.52
Simple Moving Average (100-Day)
657.47
Simple Moving Average (200-Day)
625.95
Previous Simple Moving Average (5-Day)
619.47
Previous Simple Moving Average (10-Day)
638.20
Previous Simple Moving Average (20-Day)
638.34
Previous Simple Moving Average (50-Day)
595.89
Previous Simple Moving Average (100-Day)
658.67
Previous Simple Moving Average (200-Day)
625.42
Technical Indicators
MACD (12, 26, 9)
1.69
MACD (12, 26, 9) Signal
10.20
Previous MACD (12, 26, 9)
6.29
Previous MACD (12, 26, 9) Signal
12.32
RSI (14-Day)
39.01
Previous RSI (14-Day)
48.08
Stochastic (14, 3, 3) %K
23.63
Stochastic (14, 3, 3) %D
31.68
Previous Stochastic (14, 3, 3) %K
33.91
Previous Stochastic (14, 3, 3) %D
36.84
Upper Bollinger Band (20, 2)
684.57
Lower Bollinger Band (20, 2)
588.79
Previous Upper Bollinger Band (20, 2)
679.89
Previous Lower Bollinger Band (20, 2)
596.80
Income Statement Financials
Quarterly Revenue (MRQ)
714,137,000
Quarterly Net Income (MRQ)
-21,793,000
Previous Quarterly Revenue (QoQ)
703,178,000
Previous Quarterly Revenue (YoY)
617,414,000
Previous Quarterly Net Income (QoQ)
4,983,000
Previous Quarterly Net Income (YoY)
5,934,000
Revenue (MRY)
2,627,543,000
Net Income (MRY)
4,628,000
Previous Annual Revenue
2,170,230,000
Previous Net Income
-164,510,000
Cost of Goods Sold (MRY)
393,265,000
Gross Profit (MRY)
2,234,278,000
Operating Expenses (MRY)
2,695,145,000
Operating Income (MRY)
-67,602,100
Non-Operating Income/Expense (MRY)
96,279,000
Pre-Tax Income (MRY)
28,677,000
Normalized Pre-Tax Income (MRY)
28,677,000
Income after Taxes (MRY)
4,628,000
Income from Continuous Operations (MRY)
4,628,000
Consolidated Net Income/Loss (MRY)
4,628,000
Normalized Income after Taxes (MRY)
4,628,000
EBIT (MRY)
-67,602,100
EBITDA (MRY)
-20,438,100
Balance Sheet Financials
Current Assets (MRQ)
2,613,873,000
Property, Plant, and Equipment (MRQ)
123,815,000
Long-Term Assets (MRQ)
1,282,443,000
Total Assets (MRQ)
3,896,316,000
Current Liabilities (MRQ)
1,577,098,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
314,674,000
Total Liabilities (MRQ)
1,891,772,000
Common Equity (MRQ)
2,004,544,000
Tangible Shareholders Equity (MRQ)
1,708,450,000
Shareholders Equity (MRQ)
2,004,544,000
Common Shares Outstanding (MRQ)
52,282,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
598,599,000
Cash Flow from Investing Activities (MRY)
-515,861,000
Cash Flow from Financial Activities (MRY)
53,495,000
Beginning Cash (MRY)
392,040,000
End Cash (MRY)
516,720,000
Increase/Decrease in Cash (MRY)
124,680,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
413.35
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
22.50
Price to Sales Ratio (Trailing 12 Months)
11.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
535.42
Pre-Tax Margin (Trailing 12 Months)
0.41
Net Margin (Trailing 12 Months)
-0.85
Return on Equity (Trailing 12 Months)
0.14
Return on Assets (Trailing 12 Months)
0.07
Current Ratio (Most Recent Fiscal Quarter)
1.66
Quick Ratio (Most Recent Fiscal Quarter)
1.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
38.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.11
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
0.15
Diluted Earnings per Share (Trailing 12 Months)
-0.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.56
Percent Growth in Quarterly Revenue (YoY)
15.67
Percent Growth in Annual Revenue
21.07
Percent Growth in Quarterly Net Income (QoQ)
-537.35
Percent Growth in Quarterly Net Income (YoY)
-467.26
Percent Growth in Annual Net Income
102.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
44
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
42
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4115
Historical Volatility (Close-to-Close) (20-Day)
0.5674
Historical Volatility (Close-to-Close) (30-Day)
0.5664
Historical Volatility (Close-to-Close) (60-Day)
0.6656
Historical Volatility (Close-to-Close) (90-Day)
0.6159
Historical Volatility (Close-to-Close) (120-Day)
0.5578
Historical Volatility (Close-to-Close) (150-Day)
0.5207
Historical Volatility (Close-to-Close) (180-Day)
0.4957
Historical Volatility (Parkinson) (10-Day)
0.3404
Historical Volatility (Parkinson) (20-Day)
0.3460
Historical Volatility (Parkinson) (30-Day)
0.3498
Historical Volatility (Parkinson) (60-Day)
0.4811
Historical Volatility (Parkinson) (90-Day)
0.4590
Historical Volatility (Parkinson) (120-Day)
0.4303
Historical Volatility (Parkinson) (150-Day)
0.4129
Historical Volatility (Parkinson) (180-Day)
0.3951
Implied Volatility (Calls) (10-Day)
0.3800
Implied Volatility (Calls) (20-Day)
0.3800
Implied Volatility (Calls) (30-Day)
0.3841
Implied Volatility (Calls) (60-Day)
0.4015
Implied Volatility (Calls) (90-Day)
0.4234
Implied Volatility (Calls) (120-Day)
0.4386
Implied Volatility (Calls) (150-Day)
0.4327
Implied Volatility (Calls) (180-Day)
0.4269
Implied Volatility (Puts) (10-Day)
0.3905
Implied Volatility (Puts) (20-Day)
0.3905
Implied Volatility (Puts) (30-Day)
0.3914
Implied Volatility (Puts) (60-Day)
0.4004
Implied Volatility (Puts) (90-Day)
0.4206
Implied Volatility (Puts) (120-Day)
0.4353
Implied Volatility (Puts) (150-Day)
0.4309
Implied Volatility (Puts) (180-Day)
0.4265
Implied Volatility (Mean) (10-Day)
0.3852
Implied Volatility (Mean) (20-Day)
0.3852
Implied Volatility (Mean) (30-Day)
0.3877
Implied Volatility (Mean) (60-Day)
0.4010
Implied Volatility (Mean) (90-Day)
0.4220
Implied Volatility (Mean) (120-Day)
0.4370
Implied Volatility (Mean) (150-Day)
0.4318
Implied Volatility (Mean) (180-Day)
0.4267
Put-Call Implied Volatility Ratio (10-Day)
1.0275
Put-Call Implied Volatility Ratio (20-Day)
1.0275
Put-Call Implied Volatility Ratio (30-Day)
1.0190
Put-Call Implied Volatility Ratio (60-Day)
0.9975
Put-Call Implied Volatility Ratio (90-Day)
0.9935
Put-Call Implied Volatility Ratio (120-Day)
0.9925
Put-Call Implied Volatility Ratio (150-Day)
0.9959
Put-Call Implied Volatility Ratio (180-Day)
0.9990
Implied Volatility Skew (10-Day)
0.0209
Implied Volatility Skew (20-Day)
0.0209
Implied Volatility Skew (30-Day)
0.0232
Implied Volatility Skew (60-Day)
0.0292
Implied Volatility Skew (90-Day)
0.0307
Implied Volatility Skew (120-Day)
0.0306
Implied Volatility Skew (150-Day)
0.0263
Implied Volatility Skew (180-Day)
0.0220
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3737
Put-Call Ratio (Volume) (20-Day)
0.3737
Put-Call Ratio (Volume) (30-Day)
0.4263
Put-Call Ratio (Volume) (60-Day)
0.5118
Put-Call Ratio (Volume) (90-Day)
0.3739
Put-Call Ratio (Volume) (120-Day)
0.6630
Put-Call Ratio (Volume) (150-Day)
2.3548
Put-Call Ratio (Volume) (180-Day)
4.0466
Put-Call Ratio (Open Interest) (10-Day)
1.3858
Put-Call Ratio (Open Interest) (20-Day)
1.3858
Put-Call Ratio (Open Interest) (30-Day)
1.1774
Put-Call Ratio (Open Interest) (60-Day)
0.8245
Put-Call Ratio (Open Interest) (90-Day)
1.3291
Put-Call Ratio (Open Interest) (120-Day)
1.6110
Put-Call Ratio (Open Interest) (150-Day)
1.1612
Put-Call Ratio (Open Interest) (180-Day)
0.7114
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
19.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.20
Percentile Within Industry, Percent Change in Price, Past Week
11.02
Percentile Within Industry, Percent Change in Price, 1 Day
4.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.07
Percentile Within Industry, Percent Growth in Annual Revenue
79.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
4.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
8.42
Percentile Within Industry, Percent Growth in Annual Net Income
85.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.03
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.73
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.91
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
53.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.18
Percentile Within Sector, Percent Change in Price, Past Week
9.27
Percentile Within Sector, Percent Change in Price, 1 Day
5.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.36
Percentile Within Sector, Percent Growth in Annual Revenue
79.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.69
Percentile Within Sector, Percent Growth in Annual Net Income
85.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
97.65
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.30
Percentile Within Market, Percent Change in Price, Past Week
4.24
Percentile Within Market, Percent Change in Price, 1 Day
2.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.97
Percentile Within Market, Percent Growth in Annual Revenue
80.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
4.63
Percentile Within Market, Percent Growth in Annual Net Income
88.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.41
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.76
Percentile Within Market, Net Margin (Trailing 12 Months)
36.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.17