Humana Inc. (HUM)

Last Closing Price: 235.26 (2025-06-13)

Profile
Ticker
HUM
Security Name
Humana Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Healthcare Plans
Free Float
120,246,000
Market Capitalization
28,358,140,000
Average Volume (Last 20 Days)
1,676,563
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
0.37
Percentage Held By Institutions (Latest 13F Reports)
92.38
Recent Price/Volume
Closing Price
235.26
Opening Price
232.34
High Price
236.43
Low Price
231.19
Volume
1,512,000
Previous Closing Price
234.96
Previous Opening Price
230.59
Previous High Price
235.08
Previous Low Price
227.76
Previous Volume
1,420,000
High/Low Price
52-Week High Price
402.57
26-Week High Price
306.26
13-Week High Price
298.00
4-Week High Price
255.87
2-Week High Price
237.82
1-Week High Price
237.82
52-Week Low Price
211.86
26-Week Low Price
212.45
13-Week Low Price
212.45
4-Week Low Price
221.00
2-Week Low Price
225.85
1-Week Low Price
227.76
High/Low Volume
52-Week High Volume
19,584,122
26-Week High Volume
5,609,945
13-Week High Volume
4,637,924
4-Week High Volume
3,454,000
2-Week High Volume
3,454,000
1-Week High Volume
1,512,000
52-Week Low Volume
476,687
26-Week Low Volume
482,677
13-Week Low Volume
782,897
4-Week Low Volume
1,106,000
2-Week Low Volume
1,106,000
1-Week Low Volume
1,137,000
Money Flow
Total Money Flow, Past 52 Weeks
122,356,749,936
Total Money Flow, Past 26 Weeks
55,908,612,970
Total Money Flow, Past 13 Weeks
28,199,816,668
Total Money Flow, Past 4 Weeks
7,543,107,538
Total Money Flow, Past 2 Weeks
3,547,941,133
Total Money Flow, Past Week
1,543,783,643
Total Money Flow, 1 Day
354,251,520
Total Volume
Total Volume, Past 52 Weeks
439,048,255
Total Volume, Past 26 Weeks
216,267,723
Total Volume, Past 13 Weeks
111,462,002
Total Volume, Past 4 Weeks
32,285,515
Total Volume, Past 2 Weeks
15,312,000
Total Volume, Past Week
6,614,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.67
Percent Change in Price, Past 26 Weeks
-13.59
Percent Change in Price, Past 13 Weeks
-6.66
Percent Change in Price, Past 4 Weeks
-1.13
Percent Change in Price, Past 2 Weeks
0.91
Percent Change in Price, Past Week
1.98
Percent Change in Price, 1 Day
0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
233.40
Simple Moving Average (10-Day)
232.05
Simple Moving Average (20-Day)
233.83
Simple Moving Average (50-Day)
250.58
Simple Moving Average (100-Day)
259.69
Simple Moving Average (200-Day)
270.96
Previous Simple Moving Average (5-Day)
232.49
Previous Simple Moving Average (10-Day)
231.84
Previous Simple Moving Average (20-Day)
233.44
Previous Simple Moving Average (50-Day)
251.19
Previous Simple Moving Average (100-Day)
260.18
Previous Simple Moving Average (200-Day)
271.54
Technical Indicators
MACD (12, 26, 9)
-4.36
MACD (12, 26, 9) Signal
-5.92
Previous MACD (12, 26, 9)
-4.92
Previous MACD (12, 26, 9) Signal
-6.32
RSI (14-Day)
47.27
Previous RSI (14-Day)
46.97
Stochastic (14, 3, 3) %K
76.62
Stochastic (14, 3, 3) %D
59.80
Previous Stochastic (14, 3, 3) %K
59.46
Previous Stochastic (14, 3, 3) %D
44.90
Upper Bollinger Band (20, 2)
248.74
Lower Bollinger Band (20, 2)
218.92
Previous Upper Bollinger Band (20, 2)
248.59
Previous Lower Bollinger Band (20, 2)
218.29
Income Statement Financials
Quarterly Revenue (MRQ)
32,112,000,000
Quarterly Net Income (MRQ)
1,244,000,000
Previous Quarterly Revenue (QoQ)
29,213,000,000
Previous Quarterly Revenue (YoY)
29,611,000,000
Previous Quarterly Net Income (QoQ)
-693,000,000
Previous Quarterly Net Income (YoY)
741,000,000
Revenue (MRY)
117,761,000,000
Net Income (MRY)
1,207,000,000
Previous Annual Revenue
106,374,000,000
Previous Net Income
2,489,000,000
Cost of Goods Sold (MRY)
100,664,000,000
Gross Profit (MRY)
17,097,000,000
Operating Expenses (MRY)
115,199,000,000
Operating Income (MRY)
2,562,000,000
Non-Operating Income/Expense (MRY)
-841,000,000
Pre-Tax Income (MRY)
1,721,000,000
Normalized Pre-Tax Income (MRY)
1,721,000,000
Income after Taxes (MRY)
1,308,000,000
Income from Continuous Operations (MRY)
1,214,000,000
Consolidated Net Income/Loss (MRY)
1,214,000,000
Normalized Income after Taxes (MRY)
1,308,000,000
EBIT (MRY)
2,562,000,000
EBITDA (MRY)
3,530,000,000
Balance Sheet Financials
Current Assets (MRQ)
34,422,000,000
Property, Plant, and Equipment (MRQ)
2,427,000,000
Long-Term Assets (MRQ)
16,508,000,000
Total Assets (MRQ)
50,930,000,000
Current Liabilities (MRQ)
18,043,000,000
Long-Term Debt (MRQ)
12,729,000,000
Long-Term Liabilities (MRQ)
15,068,000,000
Total Liabilities (MRQ)
33,111,000,000
Common Equity (MRQ)
17,819,000,000
Tangible Shareholders Equity (MRQ)
8,188,000,000
Shareholders Equity (MRQ)
17,819,000,000
Common Shares Outstanding (MRQ)
120,693,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,966,000,000
Cash Flow from Investing Activities (MRY)
-2,952,000,000
Cash Flow from Financial Activities (MRY)
-2,487,000,000
Beginning Cash (MRY)
4,694,000,000
End Cash (MRY)
2,221,000,000
Increase/Decrease in Cash (MRY)
-2,473,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.34
PE Ratio (Trailing 12 Months)
11.44
PEG Ratio (Long Term Growth Estimate)
1.77
Price to Sales Ratio (Trailing 12 Months)
0.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.84
Pre-Tax Margin (Trailing 12 Months)
1.99
Net Margin (Trailing 12 Months)
1.42
Return on Equity (Trailing 12 Months)
14.47
Return on Assets (Trailing 12 Months)
5.03
Current Ratio (Most Recent Fiscal Quarter)
1.91
Quick Ratio (Most Recent Fiscal Quarter)
1.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.71
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
136.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
6.32
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
9.98
Last Quarterly Earnings per Share
11.58
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
16.21
Diluted Earnings per Share (Trailing 12 Months)
14.14
Dividends
Last Dividend Date
2025-03-28
Last Dividend Amount
0.89
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
3.54
Dividend Yield (Based on Last Quarter)
1.51
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.92
Percent Growth in Quarterly Revenue (YoY)
8.45
Percent Growth in Annual Revenue
10.70
Percent Growth in Quarterly Net Income (QoQ)
279.51
Percent Growth in Quarterly Net Income (YoY)
67.88
Percent Growth in Annual Net Income
-51.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
30
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1832
Historical Volatility (Close-to-Close) (20-Day)
0.1578
Historical Volatility (Close-to-Close) (30-Day)
0.4181
Historical Volatility (Close-to-Close) (60-Day)
0.4930
Historical Volatility (Close-to-Close) (90-Day)
0.4860
Historical Volatility (Close-to-Close) (120-Day)
0.4593
Historical Volatility (Close-to-Close) (150-Day)
0.4340
Historical Volatility (Close-to-Close) (180-Day)
0.4589
Historical Volatility (Parkinson) (10-Day)
0.2504
Historical Volatility (Parkinson) (20-Day)
0.2589
Historical Volatility (Parkinson) (30-Day)
0.3260
Historical Volatility (Parkinson) (60-Day)
0.3619
Historical Volatility (Parkinson) (90-Day)
0.3724
Historical Volatility (Parkinson) (120-Day)
0.3631
Historical Volatility (Parkinson) (150-Day)
0.3803
Historical Volatility (Parkinson) (180-Day)
0.3885
Implied Volatility (Calls) (10-Day)
0.5088
Implied Volatility (Calls) (20-Day)
0.4870
Implied Volatility (Calls) (30-Day)
0.4799
Implied Volatility (Calls) (60-Day)
0.5208
Implied Volatility (Calls) (90-Day)
0.4908
Implied Volatility (Calls) (120-Day)
0.4817
Implied Volatility (Calls) (150-Day)
0.4802
Implied Volatility (Calls) (180-Day)
0.4746
Implied Volatility (Puts) (10-Day)
0.4900
Implied Volatility (Puts) (20-Day)
0.4669
Implied Volatility (Puts) (30-Day)
0.4667
Implied Volatility (Puts) (60-Day)
0.5159
Implied Volatility (Puts) (90-Day)
0.4916
Implied Volatility (Puts) (120-Day)
0.4773
Implied Volatility (Puts) (150-Day)
0.4677
Implied Volatility (Puts) (180-Day)
0.4667
Implied Volatility (Mean) (10-Day)
0.4994
Implied Volatility (Mean) (20-Day)
0.4769
Implied Volatility (Mean) (30-Day)
0.4733
Implied Volatility (Mean) (60-Day)
0.5184
Implied Volatility (Mean) (90-Day)
0.4912
Implied Volatility (Mean) (120-Day)
0.4795
Implied Volatility (Mean) (150-Day)
0.4740
Implied Volatility (Mean) (180-Day)
0.4706
Put-Call Implied Volatility Ratio (10-Day)
0.9629
Put-Call Implied Volatility Ratio (20-Day)
0.9587
Put-Call Implied Volatility Ratio (30-Day)
0.9726
Put-Call Implied Volatility Ratio (60-Day)
0.9906
Put-Call Implied Volatility Ratio (90-Day)
1.0016
Put-Call Implied Volatility Ratio (120-Day)
0.9907
Put-Call Implied Volatility Ratio (150-Day)
0.9741
Put-Call Implied Volatility Ratio (180-Day)
0.9833
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0026
Implied Volatility Skew (30-Day)
0.0115
Implied Volatility Skew (60-Day)
0.0438
Implied Volatility Skew (90-Day)
0.0446
Implied Volatility Skew (120-Day)
0.0428
Implied Volatility Skew (150-Day)
0.0413
Implied Volatility Skew (180-Day)
0.0311
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3796
Put-Call Ratio (Volume) (20-Day)
0.3035
Put-Call Ratio (Volume) (30-Day)
0.7513
Put-Call Ratio (Volume) (60-Day)
0.6848
Put-Call Ratio (Volume) (90-Day)
1.5492
Put-Call Ratio (Volume) (120-Day)
1.3112
Put-Call Ratio (Volume) (150-Day)
0.7128
Put-Call Ratio (Volume) (180-Day)
0.3345
Put-Call Ratio (Open Interest) (10-Day)
0.6840
Put-Call Ratio (Open Interest) (20-Day)
1.1057
Put-Call Ratio (Open Interest) (30-Day)
0.8972
Put-Call Ratio (Open Interest) (60-Day)
0.1659
Put-Call Ratio (Open Interest) (90-Day)
0.6040
Put-Call Ratio (Open Interest) (120-Day)
0.7812
Put-Call Ratio (Open Interest) (150-Day)
0.8642
Put-Call Ratio (Open Interest) (180-Day)
1.1231
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
81.82
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.27
Percentile Within Industry, Percent Growth in Annual Revenue
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
9.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.29
Percentile Within Sector, Percent Change in Price, Past Week
78.22
Percentile Within Sector, Percent Change in Price, 1 Day
84.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.89
Percentile Within Sector, Percent Growth in Annual Revenue
53.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.37
Percentile Within Sector, Percent Growth in Annual Net Income
20.65
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
31.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
22.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
3.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.74
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.40
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
57.52
Percentile Within Market, Percent Change in Price, Past Week
85.55
Percentile Within Market, Percent Change in Price, 1 Day
86.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
64.02
Percentile Within Market, Percent Growth in Annual Revenue
65.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.46
Percentile Within Market, Percent Growth in Annual Net Income
22.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
42.74
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
46.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
7.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.76
Percentile Within Market, Net Margin (Trailing 12 Months)
42.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.25