Humana Inc. (HUM)

Last Closing Price: 176.06 (2026-02-25)

Profile
Ticker
HUM
Security Name
Humana Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Healthcare Plans
Free Float
120,150,000
Market Capitalization
21,060,880,000
Average Volume (Last 20 Days)
2,782,479
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.37
Percentage Held By Institutions (Latest 13F Reports)
92.38
Recent Price/Volume
Closing Price
176.06
Opening Price
177.80
High Price
179.18
Low Price
175.25
Volume
1,883,000
Previous Closing Price
174.64
Previous Opening Price
180.50
Previous High Price
180.88
Previous Low Price
173.26
Previous Volume
2,031,000
High/Low Price
52-Week High Price
313.19
26-Week High Price
313.19
13-Week High Price
285.61
4-Week High Price
197.78
2-Week High Price
192.02
1-Week High Price
192.02
52-Week Low Price
169.61
26-Week Low Price
169.61
13-Week Low Price
169.61
4-Week Low Price
169.61
2-Week Low Price
170.50
1-Week Low Price
173.26
High/Low Volume
52-Week High Volume
10,459,000
26-Week High Volume
10,459,000
13-Week High Volume
10,459,000
4-Week High Volume
6,919,000
2-Week High Volume
3,327,000
1-Week High Volume
2,031,000
52-Week Low Volume
365,000
26-Week Low Volume
365,000
13-Week Low Volume
365,000
4-Week Low Volume
1,260,000
2-Week Low Volume
1,260,000
1-Week Low Volume
1,260,000
Money Flow
Total Money Flow, Past 52 Weeks
110,947,775,841
Total Money Flow, Past 26 Weeks
57,228,074,676
Total Money Flow, Past 13 Weeks
25,216,771,840
Total Money Flow, Past 4 Weeks
9,123,449,062
Total Money Flow, Past 2 Weeks
3,244,017,212
Total Money Flow, Past Week
1,534,921,733
Total Money Flow, 1 Day
332,970,890
Total Volume
Total Volume, Past 52 Weeks
449,843,000
Total Volume, Past 26 Weeks
234,711,000
Total Volume, Past 13 Weeks
114,552,000
Total Volume, Past 4 Weeks
49,106,000
Total Volume, Past 2 Weeks
17,821,000
Total Volume, Past Week
8,410,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.01
Percent Change in Price, Past 26 Weeks
-40.36
Percent Change in Price, Past 13 Weeks
-28.18
Percent Change in Price, Past 4 Weeks
-9.25
Percent Change in Price, Past 2 Weeks
0.38
Percent Change in Price, Past Week
-5.91
Percent Change in Price, 1 Day
0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
182.44
Simple Moving Average (10-Day)
182.26
Simple Moving Average (20-Day)
186.95
Simple Moving Average (50-Day)
233.87
Simple Moving Average (100-Day)
247.92
Simple Moving Average (200-Day)
249.68
Previous Simple Moving Average (5-Day)
184.65
Previous Simple Moving Average (10-Day)
182.79
Previous Simple Moving Average (20-Day)
188.55
Previous Simple Moving Average (50-Day)
235.66
Previous Simple Moving Average (100-Day)
248.62
Previous Simple Moving Average (200-Day)
250.05
Technical Indicators
MACD (12, 26, 9)
-15.93
MACD (12, 26, 9) Signal
-17.30
Previous MACD (12, 26, 9)
-16.22
Previous MACD (12, 26, 9) Signal
-17.65
RSI (14-Day)
28.99
Previous RSI (14-Day)
27.48
Stochastic (14, 3, 3) %K
28.27
Stochastic (14, 3, 3) %D
45.82
Previous Stochastic (14, 3, 3) %K
45.19
Previous Stochastic (14, 3, 3) %D
59.90
Upper Bollinger Band (20, 2)
200.68
Lower Bollinger Band (20, 2)
173.23
Previous Upper Bollinger Band (20, 2)
204.12
Previous Lower Bollinger Band (20, 2)
172.97
Income Statement Financials
Quarterly Revenue (MRQ)
32,515,000,000
Quarterly Net Income (MRQ)
-796,000,000
Previous Quarterly Revenue (QoQ)
32,649,000,000
Previous Quarterly Revenue (YoY)
29,213,000,000
Previous Quarterly Net Income (QoQ)
195,000,000
Previous Quarterly Net Income (YoY)
-693,000,000
Revenue (MRY)
129,664,000,000
Net Income (MRY)
1,188,000,000
Previous Annual Revenue
117,761,000,000
Previous Net Income
1,207,000,000
Cost of Goods Sold (MRY)
110,812,000,000
Gross Profit (MRY)
18,852,000,000
Operating Expenses (MRY)
126,960,000,000
Operating Income (MRY)
2,704,000,000
Non-Operating Income/Expense (MRY)
-1,149,000,000
Pre-Tax Income (MRY)
1,555,000,000
Normalized Pre-Tax Income (MRY)
1,622,000,000
Income after Taxes (MRY)
1,305,000,000
Income from Continuous Operations (MRY)
1,203,000,000
Consolidated Net Income/Loss (MRY)
1,203,000,000
Normalized Income after Taxes (MRY)
1,382,772,000
EBIT (MRY)
2,704,000,000
EBITDA (MRY)
3,528,000,000
Balance Sheet Financials
Current Assets (MRQ)
32,733,000,000
Property, Plant, and Equipment (MRQ)
2,231,000,000
Long-Term Assets (MRQ)
16,176,000,000
Total Assets (MRQ)
48,909,000,000
Current Liabilities (MRQ)
16,346,000,000
Long-Term Debt (MRQ)
12,369,000,000
Long-Term Liabilities (MRQ)
14,826,000,000
Total Liabilities (MRQ)
31,172,000,000
Common Equity (MRQ)
17,737,000,000
Tangible Shareholders Equity (MRQ)
8,051,000,000
Shareholders Equity (MRQ)
17,737,000,000
Common Shares Outstanding (MRQ)
120,591,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
921,000,000
Cash Flow from Investing Activities (MRY)
2,273,000,000
Cash Flow from Financial Activities (MRY)
-1,215,000,000
Beginning Cash (MRY)
2,221,000,000
End Cash (MRY)
4,200,000,000
Increase/Decrease in Cash (MRY)
1,979,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.27
PE Ratio (Trailing 12 Months)
10.19
PEG Ratio (Long Term Growth Estimate)
1.87
Price to Sales Ratio (Trailing 12 Months)
0.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.26
Pre-Tax Margin (Trailing 12 Months)
1.20
Net Margin (Trailing 12 Months)
0.92
Return on Equity (Trailing 12 Months)
11.43
Return on Assets (Trailing 12 Months)
4.14
Current Ratio (Most Recent Fiscal Quarter)
2.00
Quick Ratio (Most Recent Fiscal Quarter)
2.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.70
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
147.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
9.68
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-4.01
Last Quarterly Earnings per Share
-3.96
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
17.14
Diluted Earnings per Share (Trailing 12 Months)
9.82
Dividends
Last Dividend Date
2025-12-26
Last Dividend Amount
0.89
Days Since Last Dividend
62
Annual Dividend (Based on Last Quarter)
3.54
Dividend Yield (Based on Last Quarter)
2.03
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.41
Percent Growth in Quarterly Revenue (YoY)
11.30
Percent Growth in Annual Revenue
10.11
Percent Growth in Quarterly Net Income (QoQ)
-508.21
Percent Growth in Quarterly Net Income (YoY)
-14.86
Percent Growth in Annual Net Income
-1.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
33
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3993
Historical Volatility (Close-to-Close) (20-Day)
0.4150
Historical Volatility (Close-to-Close) (30-Day)
0.9069
Historical Volatility (Close-to-Close) (60-Day)
0.7031
Historical Volatility (Close-to-Close) (90-Day)
0.6203
Historical Volatility (Close-to-Close) (120-Day)
0.5749
Historical Volatility (Close-to-Close) (150-Day)
0.5716
Historical Volatility (Close-to-Close) (180-Day)
0.5645
Historical Volatility (Parkinson) (10-Day)
0.3306
Historical Volatility (Parkinson) (20-Day)
0.4207
Historical Volatility (Parkinson) (30-Day)
0.4367
Historical Volatility (Parkinson) (60-Day)
0.3779
Historical Volatility (Parkinson) (90-Day)
0.3621
Historical Volatility (Parkinson) (120-Day)
0.3626
Historical Volatility (Parkinson) (150-Day)
0.3875
Historical Volatility (Parkinson) (180-Day)
0.3993
Implied Volatility (Calls) (10-Day)
0.4629
Implied Volatility (Calls) (20-Day)
0.4378
Implied Volatility (Calls) (30-Day)
0.4458
Implied Volatility (Calls) (60-Day)
0.5411
Implied Volatility (Calls) (90-Day)
0.5507
Implied Volatility (Calls) (120-Day)
0.5166
Implied Volatility (Calls) (150-Day)
0.5286
Implied Volatility (Calls) (180-Day)
0.5369
Implied Volatility (Puts) (10-Day)
0.4461
Implied Volatility (Puts) (20-Day)
0.4498
Implied Volatility (Puts) (30-Day)
0.4230
Implied Volatility (Puts) (60-Day)
0.5149
Implied Volatility (Puts) (90-Day)
0.5296
Implied Volatility (Puts) (120-Day)
0.5197
Implied Volatility (Puts) (150-Day)
0.5146
Implied Volatility (Puts) (180-Day)
0.5101
Implied Volatility (Mean) (10-Day)
0.4545
Implied Volatility (Mean) (20-Day)
0.4438
Implied Volatility (Mean) (30-Day)
0.4344
Implied Volatility (Mean) (60-Day)
0.5280
Implied Volatility (Mean) (90-Day)
0.5401
Implied Volatility (Mean) (120-Day)
0.5181
Implied Volatility (Mean) (150-Day)
0.5216
Implied Volatility (Mean) (180-Day)
0.5235
Put-Call Implied Volatility Ratio (10-Day)
0.9637
Put-Call Implied Volatility Ratio (20-Day)
1.0274
Put-Call Implied Volatility Ratio (30-Day)
0.9488
Put-Call Implied Volatility Ratio (60-Day)
0.9516
Put-Call Implied Volatility Ratio (90-Day)
0.9617
Put-Call Implied Volatility Ratio (120-Day)
1.0060
Put-Call Implied Volatility Ratio (150-Day)
0.9737
Put-Call Implied Volatility Ratio (180-Day)
0.9501
Implied Volatility Skew (10-Day)
0.1781
Implied Volatility Skew (20-Day)
0.0134
Implied Volatility Skew (30-Day)
0.0130
Implied Volatility Skew (60-Day)
0.0138
Implied Volatility Skew (90-Day)
0.0167
Implied Volatility Skew (120-Day)
0.0299
Implied Volatility Skew (150-Day)
0.0315
Implied Volatility Skew (180-Day)
0.0313
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2814
Put-Call Ratio (Volume) (20-Day)
3.6844
Put-Call Ratio (Volume) (30-Day)
1.3710
Put-Call Ratio (Volume) (60-Day)
0.8928
Put-Call Ratio (Volume) (90-Day)
1.3029
Put-Call Ratio (Volume) (120-Day)
0.4648
Put-Call Ratio (Volume) (150-Day)
1.0285
Put-Call Ratio (Volume) (180-Day)
1.5426
Put-Call Ratio (Open Interest) (10-Day)
0.7231
Put-Call Ratio (Open Interest) (20-Day)
0.5546
Put-Call Ratio (Open Interest) (30-Day)
0.7160
Put-Call Ratio (Open Interest) (60-Day)
0.6230
Put-Call Ratio (Open Interest) (90-Day)
0.7644
Put-Call Ratio (Open Interest) (120-Day)
1.0384
Put-Call Ratio (Open Interest) (150-Day)
1.3537
Put-Call Ratio (Open Interest) (180-Day)
1.6914
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
10.00
Percentile Within Industry, Percent Change in Price, 1 Day
30.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.66
Percentile Within Sector, Percent Change in Price, Past Week
13.13
Percentile Within Sector, Percent Change in Price, 1 Day
49.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.32
Percentile Within Sector, Percent Growth in Annual Revenue
52.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.77
Percentile Within Sector, Percent Growth in Annual Net Income
47.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
17.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
53.79
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
1.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.16
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.58
Percentile Within Market, Percent Change in Price, Past Week
8.42
Percentile Within Market, Percent Change in Price, 1 Day
60.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.89
Percentile Within Market, Percent Growth in Annual Revenue
64.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.54
Percentile Within Market, Percent Growth in Annual Net Income
46.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
55.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.21
Percentile Within Market, Net Margin (Trailing 12 Months)
39.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.33