Hancock Whitney Corporation (HWC)

Last Closing Price: 59.95 (2025-07-07)

Profile
Ticker
HWC
Security Name
Hancock Whitney Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
84,864,000
Market Capitalization
5,230,230,000
Average Volume (Last 20 Days)
642,856
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
0.91
Percentage Held By Institutions (Latest 13F Reports)
81.22
Recent Price/Volume
Closing Price
59.95
Opening Price
60.57
High Price
61.20
Low Price
59.52
Volume
1,213,000
Previous Closing Price
61.07
Previous Opening Price
60.89
Previous High Price
61.73
Previous Low Price
59.78
Previous Volume
315,000
High/Low Price
52-Week High Price
61.73
26-Week High Price
61.73
13-Week High Price
61.73
4-Week High Price
61.73
2-Week High Price
61.73
1-Week High Price
61.73
52-Week Low Price
43.53
26-Week Low Price
43.53
13-Week Low Price
44.30
4-Week Low Price
52.93
2-Week Low Price
55.42
1-Week Low Price
56.92
High/Low Volume
52-Week High Volume
3,066,000
26-Week High Volume
3,066,000
13-Week High Volume
1,849,000
4-Week High Volume
1,849,000
2-Week High Volume
1,213,000
1-Week High Volume
1,213,000
52-Week Low Volume
111,000
26-Week Low Volume
245,000
13-Week Low Volume
245,000
4-Week Low Volume
304,000
2-Week Low Volume
304,000
1-Week Low Volume
315,000
Money Flow
Total Money Flow, Past 52 Weeks
8,055,939,397
Total Money Flow, Past 26 Weeks
4,636,818,587
Total Money Flow, Past 13 Weeks
2,194,697,083
Total Money Flow, Past 4 Weeks
755,565,111
Total Money Flow, Past 2 Weeks
334,912,583
Total Money Flow, Past Week
174,621,037
Total Money Flow, 1 Day
73,050,903
Total Volume
Total Volume, Past 52 Weeks
151,535,000
Total Volume, Past 26 Weeks
86,148,000
Total Volume, Past 13 Weeks
41,279,000
Total Volume, Past 4 Weeks
13,471,000
Total Volume, Past 2 Weeks
5,729,000
Total Volume, Past Week
2,917,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.93
Percent Change in Price, Past 26 Weeks
9.37
Percent Change in Price, Past 13 Weeks
31.09
Percent Change in Price, Past 4 Weeks
9.08
Percent Change in Price, Past 2 Weeks
8.29
Percent Change in Price, Past Week
4.44
Percent Change in Price, 1 Day
-1.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.65
Simple Moving Average (10-Day)
58.07
Simple Moving Average (20-Day)
56.22
Simple Moving Average (50-Day)
55.02
Simple Moving Average (100-Day)
53.55
Simple Moving Average (200-Day)
54.06
Previous Simple Moving Average (5-Day)
59.19
Previous Simple Moving Average (10-Day)
57.47
Previous Simple Moving Average (20-Day)
55.88
Previous Simple Moving Average (50-Day)
54.83
Previous Simple Moving Average (100-Day)
53.54
Previous Simple Moving Average (200-Day)
54.01
Technical Indicators
MACD (12, 26, 9)
1.55
MACD (12, 26, 9) Signal
0.99
Previous MACD (12, 26, 9)
1.48
Previous MACD (12, 26, 9) Signal
0.86
RSI (14-Day)
66.94
Previous RSI (14-Day)
74.26
Stochastic (14, 3, 3) %K
90.75
Stochastic (14, 3, 3) %D
92.41
Previous Stochastic (14, 3, 3) %K
94.63
Previous Stochastic (14, 3, 3) %D
91.78
Upper Bollinger Band (20, 2)
60.93
Lower Bollinger Band (20, 2)
51.50
Previous Upper Bollinger Band (20, 2)
60.44
Previous Lower Bollinger Band (20, 2)
51.32
Income Statement Financials
Quarterly Revenue (MRQ)
490,112,000
Quarterly Net Income (MRQ)
118,983,000
Previous Quarterly Revenue (QoQ)
505,494,800
Previous Quarterly Revenue (YoY)
509,535,000
Previous Quarterly Net Income (QoQ)
124,440,000
Previous Quarterly Net Income (YoY)
107,828,000
Revenue (MRY)
2,057,120,000
Net Income (MRY)
460,815,000
Previous Annual Revenue
1,908,977,000
Previous Net Income
392,602,000
Cost of Goods Sold (MRY)
611,070,000
Gross Profit (MRY)
1,446,050,000
Operating Expenses (MRY)
1,483,147,000
Operating Income (MRY)
573,972,800
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
573,973,000
Normalized Pre-Tax Income (MRY)
573,973,000
Income after Taxes (MRY)
460,815,000
Income from Continuous Operations (MRY)
460,815,000
Consolidated Net Income/Loss (MRY)
460,815,000
Normalized Income after Taxes (MRY)
460,815,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
24,298,950,000
Property, Plant, and Equipment (MRQ)
275,865,000
Long-Term Assets (MRQ)
10,092,570,000
Total Assets (MRQ)
34,750,680,000
Current Liabilities (MRQ)
29,755,540,000
Long-Term Debt (MRQ)
210,582,000
Long-Term Liabilities (MRQ)
602,189,000
Total Liabilities (MRQ)
30,472,010,000
Common Equity (MRQ)
4,278,672,000
Tangible Shareholders Equity (MRQ)
3,390,109,000
Shareholders Equity (MRQ)
4,278,672,000
Common Shares Outstanding (MRQ)
86,033,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
625,742,000
Cash Flow from Investing Activities (MRY)
274,756,000
Cash Flow from Financial Activities (MRY)
-886,790,000
Beginning Cash (MRY)
561,202,000
End Cash (MRY)
574,910,000
Increase/Decrease in Cash (MRY)
13,708,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.04
PE Ratio (Trailing 12 Months)
11.27
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.11
Pre-Tax Margin (Trailing 12 Months)
28.94
Net Margin (Trailing 12 Months)
23.15
Return on Equity (Trailing 12 Months)
11.43
Return on Assets (Trailing 12 Months)
1.34
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
21.88
Book Value per Share (Most Recent Fiscal Quarter)
47.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.34
Next Expected Quarterly Earnings Report Date
2025-07-15
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.28
Last Quarterly Earnings per Share
1.38
Last Quarterly Earnings Report Date
2025-04-15
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
5.32
Diluted Earnings per Share (Trailing 12 Months)
5.42
Dividends
Last Dividend Date
2025-06-05
Last Dividend Amount
0.45
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
2.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.04
Percent Growth in Quarterly Revenue (YoY)
-3.81
Percent Growth in Annual Revenue
7.76
Percent Growth in Quarterly Net Income (QoQ)
-4.39
Percent Growth in Quarterly Net Income (YoY)
10.35
Percent Growth in Annual Net Income
17.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3188
Historical Volatility (Close-to-Close) (20-Day)
0.2372
Historical Volatility (Close-to-Close) (30-Day)
0.2489
Historical Volatility (Close-to-Close) (60-Day)
0.2775
Historical Volatility (Close-to-Close) (90-Day)
0.3406
Historical Volatility (Close-to-Close) (120-Day)
0.3880
Historical Volatility (Close-to-Close) (150-Day)
0.3631
Historical Volatility (Close-to-Close) (180-Day)
0.3488
Historical Volatility (Parkinson) (10-Day)
0.3075
Historical Volatility (Parkinson) (20-Day)
0.2564
Historical Volatility (Parkinson) (30-Day)
0.2404
Historical Volatility (Parkinson) (60-Day)
0.2173
Historical Volatility (Parkinson) (90-Day)
0.3206
Historical Volatility (Parkinson) (120-Day)
0.3467
Historical Volatility (Parkinson) (150-Day)
0.3306
Historical Volatility (Parkinson) (180-Day)
0.3180
Implied Volatility (Calls) (10-Day)
0.5628
Implied Volatility (Calls) (20-Day)
0.4938
Implied Volatility (Calls) (30-Day)
0.4171
Implied Volatility (Calls) (60-Day)
0.3380
Implied Volatility (Calls) (90-Day)
0.3236
Implied Volatility (Calls) (120-Day)
0.3093
Implied Volatility (Calls) (150-Day)
0.2976
Implied Volatility (Calls) (180-Day)
0.2895
Implied Volatility (Puts) (10-Day)
0.5833
Implied Volatility (Puts) (20-Day)
0.5040
Implied Volatility (Puts) (30-Day)
0.4160
Implied Volatility (Puts) (60-Day)
0.3248
Implied Volatility (Puts) (90-Day)
0.3076
Implied Volatility (Puts) (120-Day)
0.2905
Implied Volatility (Puts) (150-Day)
0.2798
Implied Volatility (Puts) (180-Day)
0.2775
Implied Volatility (Mean) (10-Day)
0.5730
Implied Volatility (Mean) (20-Day)
0.4989
Implied Volatility (Mean) (30-Day)
0.4165
Implied Volatility (Mean) (60-Day)
0.3314
Implied Volatility (Mean) (90-Day)
0.3156
Implied Volatility (Mean) (120-Day)
0.2999
Implied Volatility (Mean) (150-Day)
0.2887
Implied Volatility (Mean) (180-Day)
0.2835
Put-Call Implied Volatility Ratio (10-Day)
1.0363
Put-Call Implied Volatility Ratio (20-Day)
1.0207
Put-Call Implied Volatility Ratio (30-Day)
0.9973
Put-Call Implied Volatility Ratio (60-Day)
0.9610
Put-Call Implied Volatility Ratio (90-Day)
0.9505
Put-Call Implied Volatility Ratio (120-Day)
0.9391
Put-Call Implied Volatility Ratio (150-Day)
0.9402
Put-Call Implied Volatility Ratio (180-Day)
0.9588
Implied Volatility Skew (10-Day)
-0.0493
Implied Volatility Skew (20-Day)
0.0009
Implied Volatility Skew (30-Day)
0.0567
Implied Volatility Skew (60-Day)
0.0948
Implied Volatility Skew (90-Day)
0.0777
Implied Volatility Skew (120-Day)
0.0605
Implied Volatility Skew (150-Day)
0.0469
Implied Volatility Skew (180-Day)
0.0377
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2222
Put-Call Ratio (Open Interest) (20-Day)
0.2254
Put-Call Ratio (Open Interest) (30-Day)
0.2290
Put-Call Ratio (Open Interest) (60-Day)
0.1860
Put-Call Ratio (Open Interest) (90-Day)
0.1200
Put-Call Ratio (Open Interest) (120-Day)
0.0540
Put-Call Ratio (Open Interest) (150-Day)
0.0143
Put-Call Ratio (Open Interest) (180-Day)
0.0088
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.91
Percentile Within Industry, Percent Change in Price, Past Week
47.58
Percentile Within Industry, Percent Change in Price, 1 Day
22.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.29
Percentile Within Industry, Percent Growth in Annual Revenue
36.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.68
Percentile Within Industry, Percent Growth in Annual Net Income
77.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.28
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.18
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.04
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.78
Percentile Within Sector, Percent Change in Price, Past Week
67.45
Percentile Within Sector, Percent Change in Price, 1 Day
24.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.09
Percentile Within Sector, Percent Growth in Annual Revenue
39.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.97
Percentile Within Sector, Percent Growth in Annual Net Income
63.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.54
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.17
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.87
Percentile Within Market, Percent Change in Price, Past Week
84.94
Percentile Within Market, Percent Change in Price, 1 Day
23.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.79
Percentile Within Market, Percent Growth in Annual Revenue
59.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.28
Percentile Within Market, Percent Growth in Annual Net Income
60.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.51
Percentile Within Market, Net Margin (Trailing 12 Months)
90.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.35
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.64