Howmet Aerospace Inc. (HWM)

Last Closing Price: 271.98 (2026-07-20)

Profile
Ticker
HWM
Security Name
Howmet Aerospace Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
396,706,000
Market Capitalization
109,001,280,000
Average Volume (Last 20 Days)
3,170,554
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentage Held By Institutions (Latest 13F Reports)
90.46
Recent Price/Volume
Closing Price
271.98
Opening Price
274.60
High Price
277.49
Low Price
270.33
Volume
968,000
Previous Closing Price
272.43
Previous Opening Price
269.35
Previous High Price
277.79
Previous Low Price
265.75
Previous Volume
1,482,000
High/Low Price
52-Week High Price
290.63
26-Week High Price
290.63
13-Week High Price
290.63
4-Week High Price
281.45
2-Week High Price
279.84
1-Week High Price
279.84
52-Week Low Price
169.19
26-Week Low Price
204.35
13-Week Low Price
233.22
4-Week Low Price
258.63
2-Week Low Price
265.01
1-Week Low Price
265.75
High/Low Volume
52-Week High Volume
17,560,000
26-Week High Volume
17,560,000
13-Week High Volume
17,560,000
4-Week High Volume
17,560,000
2-Week High Volume
1,844,000
1-Week High Volume
1,844,000
52-Week Low Volume
689,000
26-Week Low Volume
945,000
13-Week Low Volume
958,000
4-Week Low Volume
958,000
2-Week Low Volume
958,000
1-Week Low Volume
968,000
Money Flow
Total Money Flow, Past 52 Weeks
128,402,437,307
Total Money Flow, Past 26 Weeks
76,030,560,349
Total Money Flow, Past 13 Weeks
40,218,703,144
Total Money Flow, Past 4 Weeks
15,072,985,083
Total Money Flow, Past 2 Weeks
3,876,114,038
Total Money Flow, Past Week
1,998,175,688
Total Money Flow, 1 Day
264,522,133
Total Volume
Total Volume, Past 52 Weeks
576,215,000
Total Volume, Past 26 Weeks
304,391,000
Total Volume, Past 13 Weeks
152,836,000
Total Volume, Past 4 Weeks
55,723,000
Total Volume, Past 2 Weeks
14,192,000
Total Volume, Past Week
7,293,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.12
Percent Change in Price, Past 26 Weeks
23.55
Percent Change in Price, Past 13 Weeks
6.45
Percent Change in Price, Past 4 Weeks
-2.99
Percent Change in Price, Past 2 Weeks
-2.13
Percent Change in Price, Past Week
0.26
Percent Change in Price, 1 Day
-0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
274.32
Simple Moving Average (10-Day)
273.45
Simple Moving Average (20-Day)
273.06
Simple Moving Average (50-Day)
266.53
Simple Moving Average (100-Day)
255.92
Simple Moving Average (200-Day)
232.00
Previous Simple Moving Average (5-Day)
274.18
Previous Simple Moving Average (10-Day)
274.05
Previous Simple Moving Average (20-Day)
273.35
Previous Simple Moving Average (50-Day)
266.22
Previous Simple Moving Average (100-Day)
255.81
Previous Simple Moving Average (200-Day)
231.62
Technical Indicators
MACD (12, 26, 9)
2.35
MACD (12, 26, 9) Signal
3.03
Previous MACD (12, 26, 9)
2.64
Previous MACD (12, 26, 9) Signal
3.20
RSI (14-Day)
51.80
Previous RSI (14-Day)
52.28
Stochastic (14, 3, 3) %K
51.99
Stochastic (14, 3, 3) %D
64.64
Previous Stochastic (14, 3, 3) %K
66.18
Previous Stochastic (14, 3, 3) %D
72.33
Upper Bollinger Band (20, 2)
280.24
Lower Bollinger Band (20, 2)
265.88
Previous Upper Bollinger Band (20, 2)
280.78
Previous Lower Bollinger Band (20, 2)
265.91
Income Statement Financials
Quarterly Revenue (MRQ)
2,313,000,000
Quarterly Net Income (MRQ)
580,000,000
Previous Quarterly Revenue (QoQ)
2,168,000,000
Previous Quarterly Revenue (YoY)
1,942,000,000
Previous Quarterly Net Income (QoQ)
372,000,000
Previous Quarterly Net Income (YoY)
343,000,000
Revenue (MRY)
8,252,000,000
Net Income (MRY)
1,506,000,000
Previous Annual Revenue
7,430,000,000
Previous Net Income
1,153,000,000
Cost of Goods Sold (MRY)
5,432,000,000
Gross Profit (MRY)
2,820,000,000
Operating Expenses (MRY)
6,206,000,000
Operating Income (MRY)
2,046,000,000
Non-Operating Income/Expense (MRY)
-206,000,000
Pre-Tax Income (MRY)
1,840,000,000
Normalized Pre-Tax Income (MRY)
1,840,000,000
Income after Taxes (MRY)
1,508,000,000
Income from Continuous Operations (MRY)
1,508,000,000
Consolidated Net Income/Loss (MRY)
1,508,000,000
Normalized Income after Taxes (MRY)
1,508,000,000
EBIT (MRY)
2,046,000,000
EBITDA (MRY)
2,329,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,657,000,000
Property, Plant, and Equipment (MRQ)
2,614,000,000
Long-Term Assets (MRQ)
7,410,000,000
Total Assets (MRQ)
13,067,000,000
Current Liabilities (MRQ)
2,315,000,000
Long-Term Debt (MRQ)
4,050,000,000
Long-Term Liabilities (MRQ)
5,230,000,000
Total Liabilities (MRQ)
7,545,000,000
Common Equity (MRQ)
5,522,000,000
Tangible Shareholders Equity (MRQ)
993,000,000
Shareholders Equity (MRQ)
5,522,000,000
Common Shares Outstanding (MRQ)
400,107,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,884,000,000
Cash Flow from Investing Activities (MRY)
-438,000,000
Cash Flow from Financial Activities (MRY)
-1,269,000,000
Beginning Cash (MRY)
565,000,000
End Cash (MRY)
743,000,000
Increase/Decrease in Cash (MRY)
178,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
53.95
PE Ratio (Trailing 12 Months)
72.26
PEG Ratio (Long Term Growth Estimate)
2.14
Price to Sales Ratio (Trailing 12 Months)
12.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.32
Pre-Tax Margin (Trailing 12 Months)
24.38
Net Margin (Trailing 12 Months)
20.23
Return on Equity (Trailing 12 Months)
29.27
Return on Assets (Trailing 12 Months)
13.20
Current Ratio (Most Recent Fiscal Quarter)
2.44
Quick Ratio (Most Recent Fiscal Quarter)
1.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
2.89
Book Value per Share (Most Recent Fiscal Quarter)
13.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.23
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.11
Last Quarterly Earnings per Share
0.86
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
3.77
Diluted Earnings per Share (Trailing 12 Months)
4.31
Dividends
Last Dividend Date
2026-05-08
Last Dividend Amount
0.12
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
0.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.69
Percent Growth in Quarterly Revenue (YoY)
19.10
Percent Growth in Annual Revenue
11.06
Percent Growth in Quarterly Net Income (QoQ)
55.91
Percent Growth in Quarterly Net Income (YoY)
69.10
Percent Growth in Annual Net Income
30.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
17
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2618
Historical Volatility (Close-to-Close) (20-Day)
0.2387
Historical Volatility (Close-to-Close) (30-Day)
0.2162
Historical Volatility (Close-to-Close) (60-Day)
0.3004
Historical Volatility (Close-to-Close) (90-Day)
0.3376
Historical Volatility (Close-to-Close) (120-Day)
0.3558
Historical Volatility (Close-to-Close) (150-Day)
0.3425
Historical Volatility (Close-to-Close) (180-Day)
0.3516
Historical Volatility (Parkinson) (10-Day)
0.3083
Historical Volatility (Parkinson) (20-Day)
0.2905
Historical Volatility (Parkinson) (30-Day)
0.3018
Historical Volatility (Parkinson) (60-Day)
0.3116
Historical Volatility (Parkinson) (90-Day)
0.3115
Historical Volatility (Parkinson) (120-Day)
0.3031
Historical Volatility (Parkinson) (150-Day)
0.3023
Historical Volatility (Parkinson) (180-Day)
0.3069
Implied Volatility (Calls) (10-Day)
0.3821
Implied Volatility (Calls) (20-Day)
0.4800
Implied Volatility (Calls) (30-Day)
0.4444
Implied Volatility (Calls) (60-Day)
0.4010
Implied Volatility (Calls) (90-Day)
0.3995
Implied Volatility (Calls) (120-Day)
0.4016
Implied Volatility (Calls) (150-Day)
0.4043
Implied Volatility (Calls) (180-Day)
0.3965
Implied Volatility (Puts) (10-Day)
0.3717
Implied Volatility (Puts) (20-Day)
0.4768
Implied Volatility (Puts) (30-Day)
0.4422
Implied Volatility (Puts) (60-Day)
0.3945
Implied Volatility (Puts) (90-Day)
0.3944
Implied Volatility (Puts) (120-Day)
0.3974
Implied Volatility (Puts) (150-Day)
0.3997
Implied Volatility (Puts) (180-Day)
0.3906
Implied Volatility (Mean) (10-Day)
0.3769
Implied Volatility (Mean) (20-Day)
0.4784
Implied Volatility (Mean) (30-Day)
0.4433
Implied Volatility (Mean) (60-Day)
0.3978
Implied Volatility (Mean) (90-Day)
0.3969
Implied Volatility (Mean) (120-Day)
0.3995
Implied Volatility (Mean) (150-Day)
0.4020
Implied Volatility (Mean) (180-Day)
0.3935
Put-Call Implied Volatility Ratio (10-Day)
0.9728
Put-Call Implied Volatility Ratio (20-Day)
0.9934
Put-Call Implied Volatility Ratio (30-Day)
0.9951
Put-Call Implied Volatility Ratio (60-Day)
0.9838
Put-Call Implied Volatility Ratio (90-Day)
0.9871
Put-Call Implied Volatility Ratio (120-Day)
0.9896
Put-Call Implied Volatility Ratio (150-Day)
0.9887
Put-Call Implied Volatility Ratio (180-Day)
0.9852
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0400
Implied Volatility Skew (30-Day)
0.0409
Implied Volatility Skew (60-Day)
0.0315
Implied Volatility Skew (90-Day)
0.0331
Implied Volatility Skew (120-Day)
0.0303
Implied Volatility Skew (150-Day)
0.0281
Implied Volatility Skew (180-Day)
0.0261
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3897
Put-Call Ratio (Volume) (20-Day)
4.5051
Put-Call Ratio (Volume) (30-Day)
3.3604
Put-Call Ratio (Volume) (60-Day)
5.7963
Put-Call Ratio (Volume) (90-Day)
0.3273
Put-Call Ratio (Volume) (120-Day)
0.2366
Put-Call Ratio (Volume) (150-Day)
0.1459
Put-Call Ratio (Volume) (180-Day)
0.7278
Put-Call Ratio (Open Interest) (10-Day)
0.8562
Put-Call Ratio (Open Interest) (20-Day)
0.8658
Put-Call Ratio (Open Interest) (30-Day)
3.7229
Put-Call Ratio (Open Interest) (60-Day)
0.6266
Put-Call Ratio (Open Interest) (90-Day)
0.3710
Put-Call Ratio (Open Interest) (120-Day)
0.9196
Put-Call Ratio (Open Interest) (150-Day)
1.4682
Put-Call Ratio (Open Interest) (180-Day)
0.3511
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.37
Percentile Within Industry, Percent Change in Price, Past Week
71.95
Percentile Within Industry, Percent Change in Price, 1 Day
48.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.76
Percentile Within Industry, Percent Growth in Annual Revenue
49.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
79.01
Percentile Within Industry, Percent Growth in Annual Net Income
65.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.21
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.42
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
39.13
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.34
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.08
Percentile Within Sector, Percent Change in Price, Past Week
63.19
Percentile Within Sector, Percent Change in Price, 1 Day
57.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.60
Percentile Within Sector, Percent Growth in Annual Revenue
65.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.60
Percentile Within Sector, Percent Growth in Annual Net Income
73.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
64.56
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.31
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.36
Percentile Within Market, Percent Change in Price, Past Week
69.76
Percentile Within Market, Percent Change in Price, 1 Day
56.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.54
Percentile Within Market, Percent Growth in Annual Revenue
63.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.63
Percentile Within Market, Percent Growth in Annual Net Income
67.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.75
Percentile Within Market, Net Margin (Trailing 12 Months)
84.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.52