Howmet Aerospace Inc. (HWM)

Last Closing Price: 196.27 (2025-12-04)

Profile
Ticker
HWM
Security Name
Howmet Aerospace Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
397,881,000
Market Capitalization
78,116,670,000
Average Volume (Last 20 Days)
1,993,972
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
1.04
Percentage Held By Institutions (Latest 13F Reports)
90.46
Recent Price/Volume
Closing Price
196.27
Opening Price
193.95
High Price
197.72
Low Price
193.20
Volume
1,543,000
Previous Closing Price
194.29
Previous Opening Price
196.65
Previous High Price
196.88
Previous Low Price
192.05
Previous Volume
1,851,000
High/Low Price
52-Week High Price
211.83
26-Week High Price
211.83
13-Week High Price
211.83
4-Week High Price
211.59
2-Week High Price
207.77
1-Week High Price
207.77
52-Week Low Price
104.84
26-Week Low Price
165.30
13-Week Low Price
173.28
4-Week Low Price
192.05
2-Week Low Price
192.05
1-Week Low Price
192.05
High/Low Volume
52-Week High Volume
23,827,000
26-Week High Volume
23,827,000
13-Week High Volume
4,621,000
4-Week High Volume
3,035,000
2-Week High Volume
3,035,000
1-Week High Volume
2,551,000
52-Week Low Volume
616,000
26-Week Low Volume
689,000
13-Week Low Volume
689,000
4-Week Low Volume
689,000
2-Week Low Volume
689,000
1-Week Low Volume
689,000
Money Flow
Total Money Flow, Past 52 Weeks
104,268,957,289
Total Money Flow, Past 26 Weeks
58,456,081,340
Total Money Flow, Past 13 Weeks
25,036,928,849
Total Money Flow, Past 4 Weeks
7,929,358,540
Total Money Flow, Past 2 Weeks
3,869,168,263
Total Money Flow, Past Week
1,673,786,940
Total Money Flow, 1 Day
302,011,390
Total Volume
Total Volume, Past 52 Weeks
661,530,000
Total Volume, Past 26 Weeks
314,785,000
Total Volume, Past 13 Weeks
127,736,000
Total Volume, Past 4 Weeks
39,362,000
Total Volume, Past 2 Weeks
19,419,000
Total Volume, Past Week
8,466,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
63.90
Percent Change in Price, Past 26 Weeks
12.29
Percent Change in Price, Past 13 Weeks
9.39
Percent Change in Price, Past 4 Weeks
-4.54
Percent Change in Price, Past 2 Weeks
-0.83
Percent Change in Price, Past Week
-4.07
Percent Change in Price, 1 Day
1.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
198.03
Simple Moving Average (10-Day)
199.38
Simple Moving Average (20-Day)
201.90
Simple Moving Average (50-Day)
197.91
Simple Moving Average (100-Day)
189.81
Simple Moving Average (200-Day)
169.71
Previous Simple Moving Average (5-Day)
199.70
Previous Simple Moving Average (10-Day)
199.96
Previous Simple Moving Average (20-Day)
202.39
Previous Simple Moving Average (50-Day)
197.79
Previous Simple Moving Average (100-Day)
189.69
Previous Simple Moving Average (200-Day)
169.43
Technical Indicators
MACD (12, 26, 9)
-0.43
MACD (12, 26, 9) Signal
0.77
Previous MACD (12, 26, 9)
-0.15
Previous MACD (12, 26, 9) Signal
1.07
RSI (14-Day)
44.25
Previous RSI (14-Day)
40.68
Stochastic (14, 3, 3) %K
20.27
Stochastic (14, 3, 3) %D
27.31
Previous Stochastic (14, 3, 3) %K
22.72
Previous Stochastic (14, 3, 3) %D
38.32
Upper Bollinger Band (20, 2)
210.28
Lower Bollinger Band (20, 2)
193.51
Previous Upper Bollinger Band (20, 2)
210.56
Previous Lower Bollinger Band (20, 2)
194.22
Income Statement Financials
Quarterly Revenue (MRQ)
2,089,000,000
Quarterly Net Income (MRQ)
384,000,000
Previous Quarterly Revenue (QoQ)
2,053,000,000
Previous Quarterly Revenue (YoY)
1,835,000,000
Previous Quarterly Net Income (QoQ)
407,000,000
Previous Quarterly Net Income (YoY)
331,000,000
Revenue (MRY)
7,430,000,000
Net Income (MRY)
1,153,000,000
Previous Annual Revenue
6,640,000,000
Previous Net Income
763,000,000
Cost of Goods Sold (MRY)
5,119,000,000
Gross Profit (MRY)
2,311,000,000
Operating Expenses (MRY)
5,797,000,000
Operating Income (MRY)
1,633,000,000
Non-Operating Income/Expense (MRY)
-250,000,000
Pre-Tax Income (MRY)
1,383,000,000
Normalized Pre-Tax Income (MRY)
1,383,000,000
Income after Taxes (MRY)
1,155,000,000
Income from Continuous Operations (MRY)
1,155,000,000
Consolidated Net Income/Loss (MRY)
1,155,000,000
Normalized Income after Taxes (MRY)
1,155,000,000
EBIT (MRY)
1,633,000,000
EBITDA (MRY)
1,910,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,824,000,000
Property, Plant, and Equipment (MRQ)
2,551,000,000
Long-Term Assets (MRQ)
7,353,000,000
Total Assets (MRQ)
11,177,000,000
Current Liabilities (MRQ)
1,625,000,000
Long-Term Debt (MRQ)
3,188,000,000
Long-Term Liabilities (MRQ)
4,409,000,000
Total Liabilities (MRQ)
6,034,000,000
Common Equity (MRQ)
5,088,000,000
Tangible Shareholders Equity (MRQ)
623,000,000
Shareholders Equity (MRQ)
5,143,000,000
Common Shares Outstanding (MRQ)
402,062,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,298,000,000
Cash Flow from Investing Activities (MRY)
-316,000,000
Cash Flow from Financial Activities (MRY)
-1,026,000,000
Beginning Cash (MRY)
610,000,000
End Cash (MRY)
565,000,000
Increase/Decrease in Cash (MRY)
-45,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
52.67
PE Ratio (Trailing 12 Months)
56.15
PEG Ratio (Long Term Growth Estimate)
2.23
Price to Sales Ratio (Trailing 12 Months)
9.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.03
Pre-Tax Margin (Trailing 12 Months)
22.60
Net Margin (Trailing 12 Months)
18.18
Return on Equity (Trailing 12 Months)
29.21
Return on Assets (Trailing 12 Months)
12.96
Current Ratio (Most Recent Fiscal Quarter)
2.35
Quick Ratio (Most Recent Fiscal Quarter)
1.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.63
Inventory Turnover (Trailing 12 Months)
2.76
Book Value per Share (Most Recent Fiscal Quarter)
11.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.96
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
0.95
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
2.69
Diluted Earnings per Share (Trailing 12 Months)
3.56
Dividends
Last Dividend Date
2025-11-07
Last Dividend Amount
0.12
Days Since Last Dividend
28
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
0.25
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.75
Percent Growth in Quarterly Revenue (YoY)
13.84
Percent Growth in Annual Revenue
11.90
Percent Growth in Quarterly Net Income (QoQ)
-5.65
Percent Growth in Quarterly Net Income (YoY)
16.01
Percent Growth in Annual Net Income
51.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
15
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2495
Historical Volatility (Close-to-Close) (20-Day)
0.2220
Historical Volatility (Close-to-Close) (30-Day)
0.2084
Historical Volatility (Close-to-Close) (60-Day)
0.2532
Historical Volatility (Close-to-Close) (90-Day)
0.2471
Historical Volatility (Close-to-Close) (120-Day)
0.2381
Historical Volatility (Close-to-Close) (150-Day)
0.2578
Historical Volatility (Close-to-Close) (180-Day)
0.2675
Historical Volatility (Parkinson) (10-Day)
0.2400
Historical Volatility (Parkinson) (20-Day)
0.2709
Historical Volatility (Parkinson) (30-Day)
0.2659
Historical Volatility (Parkinson) (60-Day)
0.2802
Historical Volatility (Parkinson) (90-Day)
0.2700
Historical Volatility (Parkinson) (120-Day)
0.2644
Historical Volatility (Parkinson) (150-Day)
0.2782
Historical Volatility (Parkinson) (180-Day)
0.2765
Implied Volatility (Calls) (10-Day)
0.3326
Implied Volatility (Calls) (20-Day)
0.3188
Implied Volatility (Calls) (30-Day)
0.2881
Implied Volatility (Calls) (60-Day)
0.2881
Implied Volatility (Calls) (90-Day)
0.3100
Implied Volatility (Calls) (120-Day)
0.3318
Implied Volatility (Calls) (150-Day)
0.3459
Implied Volatility (Calls) (180-Day)
0.3532
Implied Volatility (Puts) (10-Day)
0.3307
Implied Volatility (Puts) (20-Day)
0.3132
Implied Volatility (Puts) (30-Day)
0.2886
Implied Volatility (Puts) (60-Day)
0.2929
Implied Volatility (Puts) (90-Day)
0.3119
Implied Volatility (Puts) (120-Day)
0.3310
Implied Volatility (Puts) (150-Day)
0.3438
Implied Volatility (Puts) (180-Day)
0.3513
Implied Volatility (Mean) (10-Day)
0.3316
Implied Volatility (Mean) (20-Day)
0.3160
Implied Volatility (Mean) (30-Day)
0.2884
Implied Volatility (Mean) (60-Day)
0.2905
Implied Volatility (Mean) (90-Day)
0.3109
Implied Volatility (Mean) (120-Day)
0.3314
Implied Volatility (Mean) (150-Day)
0.3449
Implied Volatility (Mean) (180-Day)
0.3522
Put-Call Implied Volatility Ratio (10-Day)
0.9943
Put-Call Implied Volatility Ratio (20-Day)
0.9823
Put-Call Implied Volatility Ratio (30-Day)
1.0019
Put-Call Implied Volatility Ratio (60-Day)
1.0167
Put-Call Implied Volatility Ratio (90-Day)
1.0061
Put-Call Implied Volatility Ratio (120-Day)
0.9976
Put-Call Implied Volatility Ratio (150-Day)
0.9940
Put-Call Implied Volatility Ratio (180-Day)
0.9945
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0035
Implied Volatility Skew (30-Day)
0.0457
Implied Volatility Skew (60-Day)
0.0083
Implied Volatility Skew (90-Day)
0.0109
Implied Volatility Skew (120-Day)
0.0134
Implied Volatility Skew (150-Day)
0.0170
Implied Volatility Skew (180-Day)
0.0215
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.7822
Put-Call Ratio (Volume) (20-Day)
0.0420
Put-Call Ratio (Volume) (30-Day)
1.1429
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0737
Put-Call Ratio (Volume) (180-Day)
0.2120
Put-Call Ratio (Open Interest) (10-Day)
2.0722
Put-Call Ratio (Open Interest) (20-Day)
0.9260
Put-Call Ratio (Open Interest) (30-Day)
1.3411
Put-Call Ratio (Open Interest) (60-Day)
1.4452
Put-Call Ratio (Open Interest) (90-Day)
1.4452
Put-Call Ratio (Open Interest) (120-Day)
1.4452
Put-Call Ratio (Open Interest) (150-Day)
1.3060
Put-Call Ratio (Open Interest) (180-Day)
1.0450
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.01
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.33
Percentile Within Industry, Percent Change in Price, Past Week
3.80
Percentile Within Industry, Percent Change in Price, 1 Day
34.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Revenue
55.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.68
Percentile Within Industry, Percent Growth in Annual Net Income
77.03
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.32
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.83
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.60
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.85
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
23.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.45
Percentile Within Sector, Percent Change in Price, Past Week
8.60
Percentile Within Sector, Percent Change in Price, 1 Day
61.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.96
Percentile Within Sector, Percent Growth in Annual Revenue
75.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.97
Percentile Within Sector, Percent Growth in Annual Net Income
78.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
63.59
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
24.39
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.99
Percentile Within Market, Percent Change in Price, Past Week
9.38
Percentile Within Market, Percent Change in Price, 1 Day
76.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.84
Percentile Within Market, Percent Growth in Annual Revenue
68.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.80
Percentile Within Market, Percent Growth in Annual Net Income
76.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.31
Percentile Within Market, Net Margin (Trailing 12 Months)
82.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.99