Hoyne Bancorp, Inc. (HYNE)

Last Closing Price: 16.29 (2026-06-05)

Profile
Ticker
HYNE
Security Name
Hoyne Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
7,838,000
Market Capitalization
131,570,000
Average Volume (Last 20 Days)
21,555
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
3.20
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
16.29
Opening Price
16.16
High Price
16.30
Low Price
16.16
Volume
21,000
Previous Closing Price
16.25
Previous Opening Price
16.21
Previous High Price
16.28
Previous Low Price
16.14
Previous Volume
34,300
High/Low Price
52-Week High Price
16.33
26-Week High Price
16.33
13-Week High Price
16.33
4-Week High Price
16.33
2-Week High Price
16.33
1-Week High Price
16.33
52-Week Low Price
13.35
26-Week Low Price
13.56
13-Week Low Price
13.86
4-Week Low Price
15.52
2-Week Low Price
15.65
1-Week Low Price
15.91
High/Low Volume
52-Week High Volume
1,700,000
26-Week High Volume
538,000
13-Week High Volume
538,000
4-Week High Volume
50,600
2-Week High Volume
35,700
1-Week High Volume
35,700
52-Week Low Volume
3,300
26-Week Low Volume
3,300
13-Week Low Volume
3,300
4-Week Low Volume
5,400
2-Week Low Volume
7,100
1-Week Low Volume
9,400
Money Flow
Total Money Flow, Past 52 Weeks
114,877,524
Total Money Flow, Past 26 Weeks
88,323,668
Total Money Flow, Past 13 Weeks
34,729,183
Total Money Flow, Past 4 Weeks
6,623,280
Total Money Flow, Past 2 Weeks
2,991,950
Total Money Flow, Past Week
2,126,737
Total Money Flow, 1 Day
341,250
Total Volume
Total Volume, Past 52 Weeks
8,027,900
Total Volume, Past 26 Weeks
6,101,900
Total Volume, Past 13 Weeks
2,316,500
Total Volume, Past 4 Weeks
417,800
Total Volume, Past 2 Weeks
185,900
Total Volume, Past Week
131,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.36
Percent Change in Price, Past 26 Weeks
18.04
Percent Change in Price, Past 13 Weeks
11.27
Percent Change in Price, Past 4 Weeks
3.82
Percent Change in Price, Past 2 Weeks
2.97
Percent Change in Price, Past Week
2.45
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.24
Simple Moving Average (10-Day)
16.05
Simple Moving Average (20-Day)
15.84
Simple Moving Average (50-Day)
15.64
Simple Moving Average (100-Day)
15.03
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
16.16
Previous Simple Moving Average (10-Day)
15.99
Previous Simple Moving Average (20-Day)
15.81
Previous Simple Moving Average (50-Day)
15.60
Previous Simple Moving Average (100-Day)
15.01
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.17
Previous MACD (12, 26, 9) Signal
0.13
RSI (14-Day)
71.53
Previous RSI (14-Day)
70.46
Stochastic (14, 3, 3) %K
92.03
Stochastic (14, 3, 3) %D
94.30
Previous Stochastic (14, 3, 3) %K
93.78
Previous Stochastic (14, 3, 3) %D
95.44
Upper Bollinger Band (20, 2)
16.35
Lower Bollinger Band (20, 2)
15.33
Previous Upper Bollinger Band (20, 2)
16.28
Previous Lower Bollinger Band (20, 2)
15.34
Income Statement Financials
Quarterly Revenue (MRQ)
5,534,200
Quarterly Net Income (MRQ)
-118,400
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
4,976,400
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-166,000
Revenue (MRY)
21,586,200
Net Income (MRY)
232,700
Previous Annual Revenue
17,878,600
Previous Net Income
-1,957,800
Cost of Goods Sold (MRY)
6,284,700
Gross Profit (MRY)
15,301,500
Operating Expenses (MRY)
21,577,200
Operating Income (MRY)
8,900
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
8,900
Normalized Pre-Tax Income (MRY)
8,900
Income after Taxes (MRY)
232,700
Income from Continuous Operations (MRY)
232,700
Consolidated Net Income/Loss (MRY)
232,700
Normalized Income after Taxes (MRY)
232,700
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
304,605,300
Property, Plant, and Equipment (MRQ)
7,309,200
Long-Term Assets (MRQ)
172,616,600
Total Assets (MRQ)
477,222,000
Current Liabilities (MRQ)
314,717,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,422,100
Total Liabilities (MRQ)
316,139,400
Common Equity (MRQ)
161,082,600
Tangible Shareholders Equity (MRQ)
160,990,600
Shareholders Equity (MRQ)
161,082,600
Common Shares Outstanding (MRQ)
8,097,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,245,100
Cash Flow from Investing Activities (MRY)
-2,759,100
Cash Flow from Financial Activities (MRY)
33,782,500
Beginning Cash (MRY)
15,327,100
End Cash (MRY)
47,595,500
Increase/Decrease in Cash (MRY)
32,268,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
145.23
Pre-Tax Margin (Trailing 12 Months)
0.04
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
19.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2026-05-12
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
11.21
Percent Growth in Annual Revenue
20.74
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
28.67
Percent Growth in Annual Net Income
111.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1128
Historical Volatility (Close-to-Close) (20-Day)
0.0952
Historical Volatility (Close-to-Close) (30-Day)
0.0865
Historical Volatility (Close-to-Close) (60-Day)
0.1821
Historical Volatility (Close-to-Close) (90-Day)
0.1966
Historical Volatility (Close-to-Close) (120-Day)
0.1814
Historical Volatility (Close-to-Close) (150-Day)
0.1795
Historical Volatility (Close-to-Close) (180-Day)
0.1788
Historical Volatility (Parkinson) (10-Day)
0.1160
Historical Volatility (Parkinson) (20-Day)
0.1122
Historical Volatility (Parkinson) (30-Day)
0.0984
Historical Volatility (Parkinson) (60-Day)
0.1950
Historical Volatility (Parkinson) (90-Day)
0.2177
Historical Volatility (Parkinson) (120-Day)
0.2067
Historical Volatility (Parkinson) (150-Day)
0.2078
Historical Volatility (Parkinson) (180-Day)
0.2007
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.31
Percentile Within Industry, Percent Change in Price, Past Week
79.69
Percentile Within Industry, Percent Change in Price, 1 Day
35.94
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.75
Percentile Within Industry, Percent Growth in Annual Revenue
86.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.49
Percentile Within Industry, Percent Growth in Annual Net Income
89.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.66
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
14.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
12.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.61
Percentile Within Sector, Percent Change in Price, Past Week
77.12
Percentile Within Sector, Percent Change in Price, 1 Day
50.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.27
Percentile Within Sector, Percent Growth in Annual Revenue
79.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.30
Percentile Within Sector, Percent Growth in Annual Net Income
87.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
60.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.01
Percentile Within Market, Percent Change in Price, Past Week
85.28
Percentile Within Market, Percent Change in Price, 1 Day
79.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.69
Percentile Within Market, Percent Growth in Annual Revenue
77.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.87
Percentile Within Market, Percent Growth in Annual Net Income
87.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
40.53
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)