iShares Gold Trust (IAU)

Last Closing Price: 62.16 (2025-05-30)

Profile
Ticker
IAU
Security Name
iShares Gold Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
46,342,140,000
Average Volume (Last 20 Days)
8,469,914
Beta (Past 60 Months)
0.13
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
59.67
Recent Price/Volume
Closing Price
62.16
Opening Price
62.12
High Price
62.22
Low Price
61.70
Volume
8,096,000
Previous Closing Price
62.54
Previous Opening Price
62.56
Previous High Price
62.80
Previous Low Price
62.30
Previous Volume
6,180,000
High/Low Price
52-Week High Price
64.98
26-Week High Price
64.98
13-Week High Price
64.98
4-Week High Price
64.59
2-Week High Price
63.48
1-Week High Price
62.80
52-Week Low Price
43.23
26-Week Low Price
48.83
13-Week Low Price
54.20
4-Week Low Price
59.71
2-Week Low Price
60.67
1-Week Low Price
61.70
High/Low Volume
52-Week High Volume
45,247,796
26-Week High Volume
25,891,431
13-Week High Volume
21,557,921
4-Week High Volume
21,557,921
2-Week High Volume
21,557,921
1-Week High Volume
11,401,000
52-Week Low Volume
1,216,554
26-Week Low Volume
1,216,554
13-Week Low Volume
2,373,410
4-Week Low Volume
4,985,276
2-Week Low Volume
5,463,449
1-Week Low Volume
6,180,000
Money Flow
Total Money Flow, Past 52 Weeks
83,979,530,157
Total Money Flow, Past 26 Weeks
52,193,725,677
Total Money Flow, Past 13 Weeks
34,432,444,825
Total Money Flow, Past 4 Weeks
10,570,980,045
Total Money Flow, Past 2 Weeks
5,389,506,302
Total Money Flow, Past Week
2,017,433,687
Total Money Flow, 1 Day
502,140,907
Total Volume
Total Volume, Past 52 Weeks
1,580,379,417
Total Volume, Past 26 Weeks
914,760,684
Total Volume, Past 13 Weeks
575,221,130
Total Volume, Past 4 Weeks
170,567,720
Total Volume, Past 2 Weeks
86,731,395
Total Volume, Past Week
32,422,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.30
Percent Change in Price, Past 26 Weeks
23.70
Percent Change in Price, Past 13 Weeks
15.39
Percent Change in Price, Past 4 Weeks
1.95
Percent Change in Price, Past 2 Weeks
3.26
Percent Change in Price, Past Week
-1.92
Percent Change in Price, 1 Day
-0.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.51
Simple Moving Average (10-Day)
62.05
Simple Moving Average (20-Day)
62.04
Simple Moving Average (50-Day)
60.75
Simple Moving Average (100-Day)
57.23
Simple Moving Average (200-Day)
53.36
Previous Simple Moving Average (5-Day)
62.49
Previous Simple Moving Average (10-Day)
61.92
Previous Simple Moving Average (20-Day)
61.97
Previous Simple Moving Average (50-Day)
60.66
Previous Simple Moving Average (100-Day)
57.11
Previous Simple Moving Average (200-Day)
53.29
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.42
Previous MACD (12, 26, 9) Signal
0.45
RSI (14-Day)
52.24
Previous RSI (14-Day)
54.06
Stochastic (14, 3, 3) %K
68.21
Stochastic (14, 3, 3) %D
66.92
Previous Stochastic (14, 3, 3) %K
66.26
Previous Stochastic (14, 3, 3) %D
64.40
Upper Bollinger Band (20, 2)
64.29
Lower Bollinger Band (20, 2)
59.78
Previous Upper Bollinger Band (20, 2)
64.28
Previous Lower Bollinger Band (20, 2)
59.66
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
6,550,637,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-285,000,000
Previous Quarterly Net Income (YoY)
1,870,911,000
Revenue (MRY)
Net Income (MRY)
6,552,364,000
Previous Annual Revenue
Previous Net Income
3,251,914,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
73,384,200
Operating Income (MRY)
-73,384,200
Non-Operating Income/Expense (MRY)
6,625,749,000
Pre-Tax Income (MRY)
6,552,365,000
Normalized Pre-Tax Income (MRY)
6,552,365,000
Income after Taxes (MRY)
6,552,365,000
Income from Continuous Operations (MRY)
6,552,365,000
Consolidated Net Income/Loss (MRY)
6,552,365,000
Normalized Income after Taxes (MRY)
6,552,365,000
EBIT (MRY)
-73,384,200
EBITDA (MRY)
-73,384,200
Balance Sheet Financials
Current Assets (MRQ)
42,552,620,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
42,552,620,000
Current Liabilities (MRQ)
8,524,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
8,524,700
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
42,544,100,000
Shareholders Equity (MRQ)
42,544,090,000
Common Shares Outstanding (MRQ)
723,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
0
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.37
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
33.24
Return on Assets (Trailing 12 Months)
33.23
Current Ratio (Most Recent Fiscal Quarter)
4,991.51
Quick Ratio (Most Recent Fiscal Quarter)
4,991.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
57.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
2,398.47
Percent Growth in Quarterly Net Income (YoY)
250.13
Percent Growth in Annual Net Income
101.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2017
Historical Volatility (Close-to-Close) (20-Day)
0.2481
Historical Volatility (Close-to-Close) (30-Day)
0.2741
Historical Volatility (Close-to-Close) (60-Day)
0.2797
Historical Volatility (Close-to-Close) (90-Day)
0.2387
Historical Volatility (Close-to-Close) (120-Day)
0.2186
Historical Volatility (Close-to-Close) (150-Day)
0.2043
Historical Volatility (Close-to-Close) (180-Day)
0.1949
Historical Volatility (Parkinson) (10-Day)
0.0796
Historical Volatility (Parkinson) (20-Day)
0.0952
Historical Volatility (Parkinson) (30-Day)
0.1072
Historical Volatility (Parkinson) (60-Day)
0.1285
Historical Volatility (Parkinson) (90-Day)
0.1136
Historical Volatility (Parkinson) (120-Day)
0.1081
Historical Volatility (Parkinson) (150-Day)
0.1011
Historical Volatility (Parkinson) (180-Day)
0.0966
Implied Volatility (Calls) (10-Day)
0.1737
Implied Volatility (Calls) (20-Day)
0.1782
Implied Volatility (Calls) (30-Day)
0.1958
Implied Volatility (Calls) (60-Day)
0.1719
Implied Volatility (Calls) (90-Day)
0.1709
Implied Volatility (Calls) (120-Day)
0.1697
Implied Volatility (Calls) (150-Day)
0.1683
Implied Volatility (Calls) (180-Day)
0.1661
Implied Volatility (Puts) (10-Day)
0.1903
Implied Volatility (Puts) (20-Day)
0.1895
Implied Volatility (Puts) (30-Day)
0.1779
Implied Volatility (Puts) (60-Day)
0.1829
Implied Volatility (Puts) (90-Day)
0.1835
Implied Volatility (Puts) (120-Day)
0.1842
Implied Volatility (Puts) (150-Day)
0.1846
Implied Volatility (Puts) (180-Day)
0.1844
Implied Volatility (Mean) (10-Day)
0.1820
Implied Volatility (Mean) (20-Day)
0.1838
Implied Volatility (Mean) (30-Day)
0.1868
Implied Volatility (Mean) (60-Day)
0.1774
Implied Volatility (Mean) (90-Day)
0.1772
Implied Volatility (Mean) (120-Day)
0.1770
Implied Volatility (Mean) (150-Day)
0.1764
Implied Volatility (Mean) (180-Day)
0.1753
Put-Call Implied Volatility Ratio (10-Day)
1.0952
Put-Call Implied Volatility Ratio (20-Day)
1.0631
Put-Call Implied Volatility Ratio (30-Day)
0.9088
Put-Call Implied Volatility Ratio (60-Day)
1.0638
Put-Call Implied Volatility Ratio (90-Day)
1.0738
Put-Call Implied Volatility Ratio (120-Day)
1.0858
Put-Call Implied Volatility Ratio (150-Day)
1.0968
Put-Call Implied Volatility Ratio (180-Day)
1.1100
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0123
Implied Volatility Skew (90-Day)
-0.0127
Implied Volatility Skew (120-Day)
-0.0134
Implied Volatility Skew (150-Day)
-0.0155
Implied Volatility Skew (180-Day)
-0.0214
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4914
Put-Call Ratio (Volume) (20-Day)
1.1844
Put-Call Ratio (Volume) (30-Day)
0.2378
Put-Call Ratio (Volume) (60-Day)
2.0120
Put-Call Ratio (Volume) (90-Day)
6.8700
Put-Call Ratio (Volume) (120-Day)
11.7280
Put-Call Ratio (Volume) (150-Day)
13.3314
Put-Call Ratio (Volume) (180-Day)
8.4254
Put-Call Ratio (Open Interest) (10-Day)
0.5109
Put-Call Ratio (Open Interest) (20-Day)
0.2772
Put-Call Ratio (Open Interest) (30-Day)
0.2790
Put-Call Ratio (Open Interest) (60-Day)
0.5915
Put-Call Ratio (Open Interest) (90-Day)
1.9029
Put-Call Ratio (Open Interest) (120-Day)
3.2142
Put-Call Ratio (Open Interest) (150-Day)
3.7869
Put-Call Ratio (Open Interest) (180-Day)
2.8821
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.87
Percentile Within Market, Percent Change in Price, Past Week
15.55
Percentile Within Market, Percent Change in Price, 1 Day
32.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.28
Percentile Within Market, Percent Growth in Annual Net Income
87.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.69
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.08