iShares Gold Trust (IAU)

Last Closing Price: 77.43 (2025-10-13)

Profile
Ticker
IAU
Security Name
iShares Gold Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
62,466,870,000
Average Volume (Last 20 Days)
10,901,144
Beta (Past 60 Months)
0.09
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
59.67
Recent Price/Volume
Closing Price
77.43
Opening Price
77.08
High Price
77.57
Low Price
76.90
Volume
9,310,000
Previous Closing Price
75.58
Previous Opening Price
75.24
Previous High Price
75.81
Previous Low Price
74.82
Previous Volume
12,884,000
High/Low Price
52-Week High Price
77.57
26-Week High Price
77.57
13-Week High Price
77.57
4-Week High Price
77.57
2-Week High Price
77.57
1-Week High Price
77.57
52-Week Low Price
48.29
26-Week Low Price
59.71
13-Week Low Price
61.60
4-Week Low Price
68.35
2-Week Low Price
71.84
1-Week Low Price
74.30
High/Low Volume
52-Week High Volume
27,804,774
26-Week High Volume
27,346,000
13-Week High Volume
27,346,000
4-Week High Volume
27,346,000
2-Week High Volume
23,363,000
1-Week High Volume
23,363,000
52-Week Low Volume
1,216,554
26-Week Low Volume
2,219,000
13-Week Low Volume
2,219,000
4-Week Low Volume
5,763,000
2-Week Low Volume
7,650,000
1-Week Low Volume
8,610,000
Money Flow
Total Money Flow, Past 52 Weeks
109,224,367,537
Total Money Flow, Past 26 Weeks
65,844,815,313
Total Money Flow, Past 13 Weeks
33,816,926,548
Total Money Flow, Past 4 Weeks
15,937,652,358
Total Money Flow, Past 2 Weeks
8,405,111,307
Total Money Flow, Past Week
4,927,402,068
Total Money Flow, 1 Day
719,663,000
Total Volume
Total Volume, Past 52 Weeks
1,819,266,228
Total Volume, Past 26 Weeks
1,008,853,889
Total Volume, Past 13 Weeks
497,556,000
Total Volume, Past 4 Weeks
220,290,000
Total Volume, Past 2 Weeks
112,680,000
Total Volume, Past Week
65,120,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
54.55
Percent Change in Price, Past 26 Weeks
27.79
Percent Change in Price, Past 13 Weeks
22.81
Percent Change in Price, Past 4 Weeks
11.60
Percent Change in Price, Past 2 Weeks
7.30
Percent Change in Price, Past Week
3.77
Percent Change in Price, 1 Day
2.45
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
75.81
Simple Moving Average (10-Day)
74.52
Simple Moving Average (20-Day)
72.37
Simple Moving Average (50-Day)
67.97
Simple Moving Average (100-Day)
65.49
Simple Moving Average (200-Day)
60.91
Previous Simple Moving Average (5-Day)
75.25
Previous Simple Moving Average (10-Day)
73.99
Previous Simple Moving Average (20-Day)
71.97
Previous Simple Moving Average (50-Day)
67.69
Previous Simple Moving Average (100-Day)
65.34
Previous Simple Moving Average (200-Day)
60.77
Technical Indicators
MACD (12, 26, 9)
2.37
MACD (12, 26, 9) Signal
2.09
Previous MACD (12, 26, 9)
2.23
Previous MACD (12, 26, 9) Signal
2.02
RSI (14-Day)
79.76
Previous RSI (14-Day)
75.36
Stochastic (14, 3, 3) %K
86.16
Stochastic (14, 3, 3) %D
87.04
Previous Stochastic (14, 3, 3) %K
85.60
Previous Stochastic (14, 3, 3) %D
90.65
Upper Bollinger Band (20, 2)
77.39
Lower Bollinger Band (20, 2)
67.36
Previous Upper Bollinger Band (20, 2)
76.58
Previous Lower Bollinger Band (20, 2)
67.37
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,312,442,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
6,550,637,000
Previous Quarterly Net Income (YoY)
1,425,630,000
Revenue (MRY)
Net Income (MRY)
6,552,364,000
Previous Annual Revenue
Previous Net Income
3,251,914,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
73,384,200
Operating Income (MRY)
-73,384,200
Non-Operating Income/Expense (MRY)
6,625,749,000
Pre-Tax Income (MRY)
6,552,365,000
Normalized Pre-Tax Income (MRY)
6,552,365,000
Income after Taxes (MRY)
6,552,365,000
Income from Continuous Operations (MRY)
6,552,365,000
Consolidated Net Income/Loss (MRY)
6,552,365,000
Normalized Income after Taxes (MRY)
6,552,365,000
EBIT (MRY)
-73,384,200
EBITDA (MRY)
-73,384,200
Balance Sheet Financials
Current Assets (MRQ)
46,708,320,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
46,708,320,000
Current Liabilities (MRQ)
9,655,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
9,655,100
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
46,698,670,000
Shareholders Equity (MRQ)
46,698,670,000
Common Shares Outstanding (MRQ)
753,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
0
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.70
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
31.58
Return on Assets (Trailing 12 Months)
31.57
Current Ratio (Most Recent Fiscal Quarter)
4,837.73
Quick Ratio (Most Recent Fiscal Quarter)
4,837.73
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-64.70
Percent Growth in Quarterly Net Income (YoY)
62.20
Percent Growth in Annual Net Income
101.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2401
Historical Volatility (Close-to-Close) (20-Day)
0.1796
Historical Volatility (Close-to-Close) (30-Day)
0.1639
Historical Volatility (Close-to-Close) (60-Day)
0.1417
Historical Volatility (Close-to-Close) (90-Day)
0.1471
Historical Volatility (Close-to-Close) (120-Day)
0.1473
Historical Volatility (Close-to-Close) (150-Day)
0.1550
Historical Volatility (Close-to-Close) (180-Day)
0.1866
Historical Volatility (Parkinson) (10-Day)
0.1385
Historical Volatility (Parkinson) (20-Day)
0.1220
Historical Volatility (Parkinson) (30-Day)
0.1140
Historical Volatility (Parkinson) (60-Day)
0.0984
Historical Volatility (Parkinson) (90-Day)
0.0913
Historical Volatility (Parkinson) (120-Day)
0.0883
Historical Volatility (Parkinson) (150-Day)
0.0892
Historical Volatility (Parkinson) (180-Day)
0.0966
Implied Volatility (Calls) (10-Day)
0.2381
Implied Volatility (Calls) (20-Day)
0.2275
Implied Volatility (Calls) (30-Day)
0.2194
Implied Volatility (Calls) (60-Day)
0.2143
Implied Volatility (Calls) (90-Day)
0.1950
Implied Volatility (Calls) (120-Day)
0.1963
Implied Volatility (Calls) (150-Day)
0.2009
Implied Volatility (Calls) (180-Day)
0.2060
Implied Volatility (Puts) (10-Day)
0.2332
Implied Volatility (Puts) (20-Day)
0.2311
Implied Volatility (Puts) (30-Day)
0.2247
Implied Volatility (Puts) (60-Day)
0.2048
Implied Volatility (Puts) (90-Day)
0.2110
Implied Volatility (Puts) (120-Day)
0.2098
Implied Volatility (Puts) (150-Day)
0.2069
Implied Volatility (Puts) (180-Day)
0.2036
Implied Volatility (Mean) (10-Day)
0.2356
Implied Volatility (Mean) (20-Day)
0.2293
Implied Volatility (Mean) (30-Day)
0.2220
Implied Volatility (Mean) (60-Day)
0.2096
Implied Volatility (Mean) (90-Day)
0.2030
Implied Volatility (Mean) (120-Day)
0.2031
Implied Volatility (Mean) (150-Day)
0.2039
Implied Volatility (Mean) (180-Day)
0.2048
Put-Call Implied Volatility Ratio (10-Day)
0.9796
Put-Call Implied Volatility Ratio (20-Day)
1.0159
Put-Call Implied Volatility Ratio (30-Day)
1.0243
Put-Call Implied Volatility Ratio (60-Day)
0.9555
Put-Call Implied Volatility Ratio (90-Day)
1.0816
Put-Call Implied Volatility Ratio (120-Day)
1.0689
Put-Call Implied Volatility Ratio (150-Day)
1.0300
Put-Call Implied Volatility Ratio (180-Day)
0.9885
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0241
Implied Volatility Skew (90-Day)
-0.0330
Implied Volatility Skew (120-Day)
-0.0381
Implied Volatility Skew (150-Day)
-0.0414
Implied Volatility Skew (180-Day)
-0.0440
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3856
Put-Call Ratio (Volume) (20-Day)
0.1318
Put-Call Ratio (Volume) (30-Day)
0.0965
Put-Call Ratio (Volume) (60-Day)
0.1473
Put-Call Ratio (Volume) (90-Day)
0.1117
Put-Call Ratio (Volume) (120-Day)
0.0782
Put-Call Ratio (Volume) (150-Day)
0.0490
Put-Call Ratio (Volume) (180-Day)
0.0199
Put-Call Ratio (Open Interest) (10-Day)
0.8173
Put-Call Ratio (Open Interest) (20-Day)
0.1366
Put-Call Ratio (Open Interest) (30-Day)
0.0857
Put-Call Ratio (Open Interest) (60-Day)
0.4478
Put-Call Ratio (Open Interest) (90-Day)
1.2855
Put-Call Ratio (Open Interest) (120-Day)
1.1148
Put-Call Ratio (Open Interest) (150-Day)
0.6895
Put-Call Ratio (Open Interest) (180-Day)
0.2643
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.99
Percentile Within Market, Percent Change in Price, Past Week
91.16
Percentile Within Market, Percent Change in Price, 1 Day
75.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.90
Percentile Within Market, Percent Growth in Annual Net Income
87.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.90