iShares Gold Trust (IAU)

Last Closing Price: 43.55 (2024-05-02)

Profile
Ticker
IAU
Security Name
iShares Gold Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
28,479,320,000
Average Volume (Last 20 Days)
10,481,817
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
59.67
Recent Price/Volume
Closing Price
43.55
Opening Price
43.31
High Price
43.66
Low Price
43.21
Volume
6,721,837
Previous Closing Price
43.69
Previous Opening Price
43.52
Previous High Price
44.02
Previous Low Price
43.40
Previous Volume
11,724,398
High/Low Price
52-Week High Price
45.98
26-Week High Price
45.98
13-Week High Price
45.98
4-Week High Price
45.98
2-Week High Price
45.43
1-Week High Price
44.38
52-Week Low Price
34.35
26-Week Low Price
36.57
13-Week Low Price
37.53
4-Week Low Price
43.21
2-Week Low Price
43.21
1-Week Low Price
43.21
High/Low Volume
52-Week High Volume
27,029,795
26-Week High Volume
20,331,329
13-Week High Volume
20,331,329
4-Week High Volume
18,851,845
2-Week High Volume
11,724,398
1-Week High Volume
11,724,398
52-Week Low Volume
2,126,968
26-Week Low Volume
2,195,234
13-Week Low Volume
3,248,357
4-Week Low Volume
5,177,757
2-Week Low Volume
5,177,757
1-Week Low Volume
6,038,230
Money Flow
Total Money Flow, Past 52 Weeks
55,415,406,195
Total Money Flow, Past 26 Weeks
31,779,997,684
Total Money Flow, Past 13 Weeks
19,697,911,377
Total Money Flow, Past 4 Weeks
8,946,028,363
Total Money Flow, Past 2 Weeks
3,541,113,960
Total Money Flow, Past Week
1,848,944,809
Total Money Flow, 1 Day
292,220,661
Total Volume
Total Volume, Past 52 Weeks
1,429,274,186
Total Volume, Past 26 Weeks
784,011,604
Total Volume, Past 13 Weeks
468,040,461
Total Volume, Past 4 Weeks
201,589,688
Total Volume, Past 2 Weeks
80,470,472
Total Volume, Past Week
42,233,265
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.07
Percent Change in Price, Past 26 Weeks
15.82
Percent Change in Price, Past 13 Weeks
11.98
Percent Change in Price, Past 4 Weeks
0.76
Percent Change in Price, Past 2 Weeks
-3.22
Percent Change in Price, Past Week
-1.27
Percent Change in Price, 1 Day
-0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.79
Simple Moving Average (10-Day)
44.00
Simple Moving Average (20-Day)
44.30
Simple Moving Average (50-Day)
42.14
Simple Moving Average (100-Day)
40.27
Simple Moving Average (200-Day)
38.51
Previous Simple Moving Average (5-Day)
43.90
Previous Simple Moving Average (10-Day)
44.15
Previous Simple Moving Average (20-Day)
44.29
Previous Simple Moving Average (50-Day)
42.04
Previous Simple Moving Average (100-Day)
40.22
Previous Simple Moving Average (200-Day)
38.48
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.48
Previous MACD (12, 26, 9) Signal
0.75
RSI (14-Day)
50.77
Previous RSI (14-Day)
52.30
Stochastic (14, 3, 3) %K
10.41
Stochastic (14, 3, 3) %D
12.65
Previous Stochastic (14, 3, 3) %K
12.15
Previous Stochastic (14, 3, 3) %D
16.26
Upper Bollinger Band (20, 2)
45.39
Lower Bollinger Band (20, 2)
43.21
Previous Upper Bollinger Band (20, 2)
45.43
Previous Lower Bollinger Band (20, 2)
43.14
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,464,074,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-555,882,300
Previous Quarterly Net Income (YoY)
2,014,284,000
Revenue (MRY)
Net Income (MRY)
3,251,914,000
Previous Annual Revenue
Previous Net Income
-538,963,600
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
67,766,900
Operating Income (MRY)
-67,766,900
Non-Operating Income/Expense (MRY)
3,319,681,000
Pre-Tax Income (MRY)
3,251,914,000
Normalized Pre-Tax Income (MRY)
3,251,914,000
Income after Taxes (MRY)
3,251,914,000
Income from Continuous Operations (MRY)
3,251,914,000
Consolidated Net Income/Loss (MRY)
3,251,914,000
Normalized Income after Taxes (MRY)
3,251,914,000
EBIT (MRY)
-67,766,900
EBITDA (MRY)
-67,766,900
Balance Sheet Financials
Current Assets (MRQ)
26,430,440,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
26,430,440,000
Current Liabilities (MRQ)
5,532,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
5,532,500
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
26,424,910,000
Shareholders Equity (MRQ)
26,424,910,000
Common Shares Outstanding (MRQ)
677,050,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
0
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.02
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
12.16
Return on Assets (Trailing 12 Months)
12.16
Current Ratio (Most Recent Fiscal Quarter)
4,776.87
Quick Ratio (Most Recent Fiscal Quarter)
4,776.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
39.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
543.27
Percent Growth in Quarterly Net Income (YoY)
22.33
Percent Growth in Annual Net Income
703.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1369
Historical Volatility (Close-to-Close) (20-Day)
0.1728
Historical Volatility (Close-to-Close) (30-Day)
0.1781
Historical Volatility (Close-to-Close) (60-Day)
0.1518
Historical Volatility (Close-to-Close) (90-Day)
0.1386
Historical Volatility (Close-to-Close) (120-Day)
0.1307
Historical Volatility (Close-to-Close) (150-Day)
0.1304
Historical Volatility (Close-to-Close) (180-Day)
0.1333
Historical Volatility (Parkinson) (10-Day)
0.0998
Historical Volatility (Parkinson) (20-Day)
0.1221
Historical Volatility (Parkinson) (30-Day)
0.1474
Historical Volatility (Parkinson) (60-Day)
0.1235
Historical Volatility (Parkinson) (90-Day)
0.1098
Historical Volatility (Parkinson) (120-Day)
0.1030
Historical Volatility (Parkinson) (150-Day)
0.0999
Historical Volatility (Parkinson) (180-Day)
0.0970
Implied Volatility (Calls) (10-Day)
0.1604
Implied Volatility (Calls) (20-Day)
0.1580
Implied Volatility (Calls) (30-Day)
0.1533
Implied Volatility (Calls) (60-Day)
0.1440
Implied Volatility (Calls) (90-Day)
0.1436
Implied Volatility (Calls) (120-Day)
0.1415
Implied Volatility (Calls) (150-Day)
0.1396
Implied Volatility (Calls) (180-Day)
0.1392
Implied Volatility (Puts) (10-Day)
0.1556
Implied Volatility (Puts) (20-Day)
0.1595
Implied Volatility (Puts) (30-Day)
0.1674
Implied Volatility (Puts) (60-Day)
0.1705
Implied Volatility (Puts) (90-Day)
0.1474
Implied Volatility (Puts) (120-Day)
0.1476
Implied Volatility (Puts) (150-Day)
0.1476
Implied Volatility (Puts) (180-Day)
0.1483
Implied Volatility (Mean) (10-Day)
0.1580
Implied Volatility (Mean) (20-Day)
0.1588
Implied Volatility (Mean) (30-Day)
0.1604
Implied Volatility (Mean) (60-Day)
0.1572
Implied Volatility (Mean) (90-Day)
0.1455
Implied Volatility (Mean) (120-Day)
0.1445
Implied Volatility (Mean) (150-Day)
0.1436
Implied Volatility (Mean) (180-Day)
0.1438
Put-Call Implied Volatility Ratio (10-Day)
0.9700
Put-Call Implied Volatility Ratio (20-Day)
1.0095
Put-Call Implied Volatility Ratio (30-Day)
1.0923
Put-Call Implied Volatility Ratio (60-Day)
1.1845
Put-Call Implied Volatility Ratio (90-Day)
1.0265
Put-Call Implied Volatility Ratio (120-Day)
1.0426
Put-Call Implied Volatility Ratio (150-Day)
1.0573
Put-Call Implied Volatility Ratio (180-Day)
1.0657
Implied Volatility Skew (10-Day)
0.1430
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3621
Put-Call Ratio (Volume) (20-Day)
2.5301
Put-Call Ratio (Volume) (30-Day)
6.8662
Put-Call Ratio (Volume) (60-Day)
10.3462
Put-Call Ratio (Volume) (90-Day)
0.8681
Put-Call Ratio (Volume) (120-Day)
0.5385
Put-Call Ratio (Volume) (150-Day)
0.2088
Put-Call Ratio (Volume) (180-Day)
0.0470
Put-Call Ratio (Open Interest) (10-Day)
2.2014
Put-Call Ratio (Open Interest) (20-Day)
1.9481
Put-Call Ratio (Open Interest) (30-Day)
1.4416
Put-Call Ratio (Open Interest) (60-Day)
1.1347
Put-Call Ratio (Open Interest) (90-Day)
2.7692
Put-Call Ratio (Open Interest) (120-Day)
3.6779
Put-Call Ratio (Open Interest) (150-Day)
4.5866
Put-Call Ratio (Open Interest) (180-Day)
4.5562
Forward Price (10-Day)
43.66
Forward Price (20-Day)
43.65
Forward Price (30-Day)
43.64
Forward Price (60-Day)
43.76
Forward Price (90-Day)
44.09
Forward Price (120-Day)
44.25
Forward Price (150-Day)
44.42
Forward Price (180-Day)
44.58
Call Breakeven Price (10-Day)
46.08
Call Breakeven Price (20-Day)
46.26
Call Breakeven Price (30-Day)
46.61
Call Breakeven Price (60-Day)
48.00
Call Breakeven Price (90-Day)
49.25
Call Breakeven Price (120-Day)
49.29
Call Breakeven Price (150-Day)
49.32
Call Breakeven Price (180-Day)
49.04
Put Breakeven Price (10-Day)
43.37
Put Breakeven Price (20-Day)
43.20
Put Breakeven Price (30-Day)
42.88
Put Breakeven Price (60-Day)
40.55
Put Breakeven Price (90-Day)
37.73
Put Breakeven Price (120-Day)
38.24
Put Breakeven Price (150-Day)
38.74
Put Breakeven Price (180-Day)
38.65
Option Breakeven Price (10-Day)
44.22
Option Breakeven Price (20-Day)
44.44
Option Breakeven Price (30-Day)
44.89
Option Breakeven Price (60-Day)
44.06
Option Breakeven Price (90-Day)
40.94
Option Breakeven Price (120-Day)
40.86
Option Breakeven Price (150-Day)
40.78
Option Breakeven Price (180-Day)
41.29
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.03
Percentile Within Market, Percent Change in Price, Past Week
21.54
Percentile Within Market, Percent Change in Price, 1 Day
16.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.22
Percentile Within Market, Percent Growth in Annual Net Income
97.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.33
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.63