iShares Gold Trust (IAU)

Last Closing Price: 63.17 (2025-08-11)

Profile
Ticker
IAU
Security Name
iShares Gold Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
49,399,870,000
Average Volume (Last 20 Days)
6,346,049
Beta (Past 60 Months)
0.08
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
59.67
Recent Price/Volume
Closing Price
63.17
Opening Price
63.18
High Price
63.38
Low Price
62.98
Volume
6,976,000
Previous Closing Price
64.06
Previous Opening Price
63.93
Previous High Price
64.17
Previous Low Price
63.63
Previous Volume
10,125,000
High/Low Price
52-Week High Price
65.00
26-Week High Price
65.00
13-Week High Price
65.00
4-Week High Price
64.72
2-Week High Price
64.17
1-Week High Price
64.17
52-Week Low Price
46.02
26-Week Low Price
53.44
13-Week Low Price
59.71
4-Week Low Price
61.60
2-Week Low Price
61.60
1-Week Low Price
62.98
High/Low Volume
52-Week High Volume
27,804,774
26-Week High Volume
25,891,431
13-Week High Volume
21,557,921
4-Week High Volume
11,573,000
2-Week High Volume
10,125,000
1-Week High Volume
10,125,000
52-Week Low Volume
1,216,554
26-Week Low Volume
2,373,410
13-Week Low Volume
3,156,000
4-Week Low Volume
3,156,000
2-Week Low Volume
3,156,000
1-Week Low Volume
3,156,000
Money Flow
Total Money Flow, Past 52 Weeks
93,561,330,124
Total Money Flow, Past 26 Weeks
61,149,824,394
Total Money Flow, Past 13 Weeks
28,842,098,831
Total Money Flow, Past 4 Weeks
8,156,537,282
Total Money Flow, Past 2 Weeks
3,836,545,653
Total Money Flow, Past Week
2,010,832,130
Total Money Flow, 1 Day
440,743,680
Total Volume
Total Volume, Past 52 Weeks
1,656,470,020
Total Volume, Past 26 Weeks
1,011,003,645
Total Volume, Past 13 Weeks
459,205,931
Total Volume, Past 4 Weeks
128,919,000
Total Volume, Past 2 Weeks
60,723,000
Total Volume, Past Week
31,570,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.35
Percent Change in Price, Past 26 Weeks
15.11
Percent Change in Price, Past 13 Weeks
3.56
Percent Change in Price, Past 4 Weeks
0.19
Percent Change in Price, Past 2 Weeks
1.04
Percent Change in Price, Past Week
-0.74
Percent Change in Price, 1 Day
-1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.71
Simple Moving Average (10-Day)
63.18
Simple Moving Average (20-Day)
63.27
Simple Moving Average (50-Day)
63.15
Simple Moving Average (100-Day)
61.90
Simple Moving Average (200-Day)
56.90
Previous Simple Moving Average (5-Day)
63.81
Previous Simple Moving Average (10-Day)
63.12
Previous Simple Moving Average (20-Day)
63.27
Previous Simple Moving Average (50-Day)
63.14
Previous Simple Moving Average (100-Day)
61.85
Previous Simple Moving Average (200-Day)
56.85
Technical Indicators
MACD (12, 26, 9)
0.17
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
0.20
Previous MACD (12, 26, 9) Signal
0.09
RSI (14-Day)
49.73
Previous RSI (14-Day)
57.36
Stochastic (14, 3, 3) %K
71.00
Stochastic (14, 3, 3) %D
71.46
Previous Stochastic (14, 3, 3) %K
73.68
Previous Stochastic (14, 3, 3) %D
69.47
Upper Bollinger Band (20, 2)
64.73
Lower Bollinger Band (20, 2)
61.82
Previous Upper Bollinger Band (20, 2)
64.73
Previous Lower Bollinger Band (20, 2)
61.81
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
6,550,637,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-285,000,000
Previous Quarterly Net Income (YoY)
1,870,911,000
Revenue (MRY)
Net Income (MRY)
6,552,364,000
Previous Annual Revenue
Previous Net Income
3,251,914,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
73,384,200
Operating Income (MRY)
-73,384,200
Non-Operating Income/Expense (MRY)
6,625,749,000
Pre-Tax Income (MRY)
6,552,365,000
Normalized Pre-Tax Income (MRY)
6,552,365,000
Income after Taxes (MRY)
6,552,365,000
Income from Continuous Operations (MRY)
6,552,365,000
Consolidated Net Income/Loss (MRY)
6,552,365,000
Normalized Income after Taxes (MRY)
6,552,365,000
EBIT (MRY)
-73,384,200
EBITDA (MRY)
-73,384,200
Balance Sheet Financials
Current Assets (MRQ)
42,552,620,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
42,552,620,000
Current Liabilities (MRQ)
8,524,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
8,524,700
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
42,544,100,000
Shareholders Equity (MRQ)
42,544,090,000
Common Shares Outstanding (MRQ)
723,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
0
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.52
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
31.58
Return on Assets (Trailing 12 Months)
31.57
Current Ratio (Most Recent Fiscal Quarter)
4,837.73
Quick Ratio (Most Recent Fiscal Quarter)
4,837.73
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
2,398.47
Percent Growth in Quarterly Net Income (YoY)
250.13
Percent Growth in Annual Net Income
101.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1223
Historical Volatility (Close-to-Close) (20-Day)
0.1611
Historical Volatility (Close-to-Close) (30-Day)
0.1494
Historical Volatility (Close-to-Close) (60-Day)
0.1466
Historical Volatility (Close-to-Close) (90-Day)
0.1692
Historical Volatility (Close-to-Close) (120-Day)
0.2088
Historical Volatility (Close-to-Close) (150-Day)
0.2113
Historical Volatility (Close-to-Close) (180-Day)
0.2019
Historical Volatility (Parkinson) (10-Day)
0.0621
Historical Volatility (Parkinson) (20-Day)
0.0723
Historical Volatility (Parkinson) (30-Day)
0.0777
Historical Volatility (Parkinson) (60-Day)
0.0780
Historical Volatility (Parkinson) (90-Day)
0.0846
Historical Volatility (Parkinson) (120-Day)
0.0966
Historical Volatility (Parkinson) (150-Day)
0.1024
Historical Volatility (Parkinson) (180-Day)
0.1007
Implied Volatility (Calls) (10-Day)
0.1430
Implied Volatility (Calls) (20-Day)
0.1567
Implied Volatility (Calls) (30-Day)
0.1367
Implied Volatility (Calls) (60-Day)
0.1537
Implied Volatility (Calls) (90-Day)
0.1530
Implied Volatility (Calls) (120-Day)
0.1527
Implied Volatility (Calls) (150-Day)
0.1520
Implied Volatility (Calls) (180-Day)
0.1522
Implied Volatility (Puts) (10-Day)
0.1550
Implied Volatility (Puts) (20-Day)
0.1553
Implied Volatility (Puts) (30-Day)
0.1564
Implied Volatility (Puts) (60-Day)
0.1561
Implied Volatility (Puts) (90-Day)
0.1590
Implied Volatility (Puts) (120-Day)
0.1604
Implied Volatility (Puts) (150-Day)
0.1622
Implied Volatility (Puts) (180-Day)
0.1644
Implied Volatility (Mean) (10-Day)
0.1490
Implied Volatility (Mean) (20-Day)
0.1560
Implied Volatility (Mean) (30-Day)
0.1466
Implied Volatility (Mean) (60-Day)
0.1549
Implied Volatility (Mean) (90-Day)
0.1560
Implied Volatility (Mean) (120-Day)
0.1566
Implied Volatility (Mean) (150-Day)
0.1571
Implied Volatility (Mean) (180-Day)
0.1583
Put-Call Implied Volatility Ratio (10-Day)
1.0843
Put-Call Implied Volatility Ratio (20-Day)
0.9907
Put-Call Implied Volatility Ratio (30-Day)
1.1440
Put-Call Implied Volatility Ratio (60-Day)
1.0156
Put-Call Implied Volatility Ratio (90-Day)
1.0393
Put-Call Implied Volatility Ratio (120-Day)
1.0508
Put-Call Implied Volatility Ratio (150-Day)
1.0673
Put-Call Implied Volatility Ratio (180-Day)
1.0799
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0336
Implied Volatility Skew (120-Day)
-0.0361
Implied Volatility Skew (150-Day)
-0.0406
Implied Volatility Skew (180-Day)
-0.0402
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3307
Put-Call Ratio (Volume) (20-Day)
0.3412
Put-Call Ratio (Volume) (30-Day)
2.4224
Put-Call Ratio (Volume) (60-Day)
0.5231
Put-Call Ratio (Volume) (90-Day)
0.3878
Put-Call Ratio (Volume) (120-Day)
0.2776
Put-Call Ratio (Volume) (150-Day)
0.1675
Put-Call Ratio (Volume) (180-Day)
0.1241
Put-Call Ratio (Open Interest) (10-Day)
1.0629
Put-Call Ratio (Open Interest) (20-Day)
0.5456
Put-Call Ratio (Open Interest) (30-Day)
0.3621
Put-Call Ratio (Open Interest) (60-Day)
2.0955
Put-Call Ratio (Open Interest) (90-Day)
2.5499
Put-Call Ratio (Open Interest) (120-Day)
1.9933
Put-Call Ratio (Open Interest) (150-Day)
1.4367
Put-Call Ratio (Open Interest) (180-Day)
1.0586
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.83
Percentile Within Market, Percent Change in Price, Past Week
32.64
Percentile Within Market, Percent Change in Price, 1 Day
17.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.95
Percentile Within Market, Percent Growth in Annual Net Income
87.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.97