iShares Biotechnology ETF (IBB)

Last Closing Price: 132.96 (2024-05-03)

Profile
Ticker
IBB
Security Name
iShares Biotechnology ETF
Exchange
NASDAQ
Sector
Industry
Free Float
Market Capitalization
7,306,150,000
Average Volume (Last 20 Days)
1,700,513
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
62.45
Recent Price/Volume
Closing Price
132.96
Opening Price
132.90
High Price
134.06
Low Price
132.60
Volume
1,787,528
Previous Closing Price
130.65
Previous Opening Price
130.57
Previous High Price
131.25
Previous Low Price
128.94
Previous Volume
2,783,521
High/Low Price
52-Week High Price
141.03
26-Week High Price
141.03
13-Week High Price
141.03
4-Week High Price
134.64
2-Week High Price
134.06
1-Week High Price
134.06
52-Week Low Price
111.62
26-Week Low Price
113.35
13-Week Low Price
123.60
4-Week Low Price
123.60
2-Week Low Price
124.40
1-Week Low Price
126.52
High/Low Volume
52-Week High Volume
5,288,080
26-Week High Volume
3,361,154
13-Week High Volume
2,958,116
4-Week High Volume
2,783,521
2-Week High Volume
2,783,521
1-Week High Volume
2,783,521
52-Week Low Volume
534,466
26-Week Low Volume
534,466
13-Week Low Volume
738,179
4-Week Low Volume
738,179
2-Week Low Volume
833,030
1-Week Low Volume
1,071,553
Money Flow
Total Money Flow, Past 52 Weeks
55,904,333,292
Total Money Flow, Past 26 Weeks
29,274,164,655
Total Money Flow, Past 13 Weeks
15,060,946,619
Total Money Flow, Past 4 Weeks
4,455,804,335
Total Money Flow, Past 2 Weeks
2,226,051,072
Total Money Flow, Past Week
1,221,922,246
Total Money Flow, 1 Day
238,110,646
Total Volume
Total Volume, Past 52 Weeks
436,284,000
Total Volume, Past 26 Weeks
222,997,874
Total Volume, Past 13 Weeks
112,348,078
Total Volume, Past 4 Weeks
34,658,846
Total Volume, Past 2 Weeks
17,334,076
Total Volume, Past Week
9,409,913
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.11
Percent Change in Price, Past 26 Weeks
11.20
Percent Change in Price, Past 13 Weeks
-1.13
Percent Change in Price, Past 4 Weeks
0.34
Percent Change in Price, Past 2 Weeks
6.61
Percent Change in Price, Past Week
5.12
Percent Change in Price, 1 Day
1.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
129.68
Simple Moving Average (10-Day)
128.24
Simple Moving Average (20-Day)
128.66
Simple Moving Average (50-Day)
133.58
Simple Moving Average (100-Day)
134.12
Simple Moving Average (200-Day)
128.50
Previous Simple Moving Average (5-Day)
128.38
Previous Simple Moving Average (10-Day)
127.42
Previous Simple Moving Average (20-Day)
128.64
Previous Simple Moving Average (50-Day)
133.66
Previous Simple Moving Average (100-Day)
134.02
Previous Simple Moving Average (200-Day)
128.48
Technical Indicators
MACD (12, 26, 9)
-1.01
MACD (12, 26, 9) Signal
-1.85
Previous MACD (12, 26, 9)
-1.49
Previous MACD (12, 26, 9) Signal
-2.06
RSI (14-Day)
57.69
Previous RSI (14-Day)
52.01
Stochastic (14, 3, 3) %K
84.72
Stochastic (14, 3, 3) %D
67.68
Previous Stochastic (14, 3, 3) %K
66.23
Previous Stochastic (14, 3, 3) %D
51.55
Upper Bollinger Band (20, 2)
134.36
Lower Bollinger Band (20, 2)
122.96
Previous Upper Bollinger Band (20, 2)
134.27
Previous Lower Bollinger Band (20, 2)
123.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-03-21
Last Dividend Amount
0.13
Days Since Last Dividend
45
Annual Dividend (Based on Last Quarter)
0.41
Dividend Yield (Based on Last Quarter)
0.31
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2092
Historical Volatility (Close-to-Close) (20-Day)
0.1916
Historical Volatility (Close-to-Close) (30-Day)
0.1916
Historical Volatility (Close-to-Close) (60-Day)
0.1625
Historical Volatility (Close-to-Close) (90-Day)
0.1776
Historical Volatility (Close-to-Close) (120-Day)
0.1720
Historical Volatility (Close-to-Close) (150-Day)
0.1896
Historical Volatility (Close-to-Close) (180-Day)
0.1878
Historical Volatility (Parkinson) (10-Day)
0.1889
Historical Volatility (Parkinson) (20-Day)
0.1732
Historical Volatility (Parkinson) (30-Day)
0.1660
Historical Volatility (Parkinson) (60-Day)
0.1478
Historical Volatility (Parkinson) (90-Day)
0.1485
Historical Volatility (Parkinson) (120-Day)
0.1495
Historical Volatility (Parkinson) (150-Day)
0.1538
Historical Volatility (Parkinson) (180-Day)
0.1532
Implied Volatility (Calls) (10-Day)
0.1973
Implied Volatility (Calls) (20-Day)
0.2193
Implied Volatility (Calls) (30-Day)
0.1863
Implied Volatility (Calls) (60-Day)
0.1837
Implied Volatility (Calls) (90-Day)
0.1827
Implied Volatility (Calls) (120-Day)
0.1815
Implied Volatility (Calls) (150-Day)
0.1816
Implied Volatility (Calls) (180-Day)
0.1959
Implied Volatility (Puts) (10-Day)
0.2013
Implied Volatility (Puts) (20-Day)
0.1631
Implied Volatility (Puts) (30-Day)
0.1567
Implied Volatility (Puts) (60-Day)
0.1905
Implied Volatility (Puts) (90-Day)
0.1818
Implied Volatility (Puts) (120-Day)
0.1733
Implied Volatility (Puts) (150-Day)
0.1726
Implied Volatility (Puts) (180-Day)
0.1944
Implied Volatility (Mean) (10-Day)
0.1993
Implied Volatility (Mean) (20-Day)
0.1912
Implied Volatility (Mean) (30-Day)
0.1715
Implied Volatility (Mean) (60-Day)
0.1871
Implied Volatility (Mean) (90-Day)
0.1822
Implied Volatility (Mean) (120-Day)
0.1774
Implied Volatility (Mean) (150-Day)
0.1771
Implied Volatility (Mean) (180-Day)
0.1952
Put-Call Implied Volatility Ratio (10-Day)
1.0200
Put-Call Implied Volatility Ratio (20-Day)
0.7440
Put-Call Implied Volatility Ratio (30-Day)
0.8411
Put-Call Implied Volatility Ratio (60-Day)
1.0371
Put-Call Implied Volatility Ratio (90-Day)
0.9955
Put-Call Implied Volatility Ratio (120-Day)
0.9549
Put-Call Implied Volatility Ratio (150-Day)
0.9508
Put-Call Implied Volatility Ratio (180-Day)
0.9920
Implied Volatility Skew (10-Day)
0.0180
Implied Volatility Skew (20-Day)
-0.0082
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0112
Implied Volatility Skew (90-Day)
0.0151
Implied Volatility Skew (120-Day)
0.0188
Implied Volatility Skew (150-Day)
0.0225
Implied Volatility Skew (180-Day)
0.0239
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6739
Put-Call Ratio (Volume) (20-Day)
2.1175
Put-Call Ratio (Volume) (30-Day)
2.0653
Put-Call Ratio (Volume) (60-Day)
0.0619
Put-Call Ratio (Volume) (90-Day)
0.0478
Put-Call Ratio (Volume) (120-Day)
0.0336
Put-Call Ratio (Volume) (150-Day)
0.0161
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0992
Put-Call Ratio (Open Interest) (20-Day)
0.6572
Put-Call Ratio (Open Interest) (30-Day)
0.4718
Put-Call Ratio (Open Interest) (60-Day)
5.6998
Put-Call Ratio (Open Interest) (90-Day)
6.5764
Put-Call Ratio (Open Interest) (120-Day)
7.4531
Put-Call Ratio (Open Interest) (150-Day)
5.7957
Put-Call Ratio (Open Interest) (180-Day)
2.7952
Forward Price (10-Day)
130.81
Forward Price (20-Day)
131.75
Forward Price (30-Day)
131.66
Forward Price (60-Day)
131.69
Forward Price (90-Day)
132.46
Forward Price (120-Day)
133.24
Forward Price (150-Day)
133.80
Forward Price (180-Day)
134.12
Call Breakeven Price (10-Day)
133.78
Call Breakeven Price (20-Day)
133.49
Call Breakeven Price (30-Day)
133.56
Call Breakeven Price (60-Day)
142.16
Call Breakeven Price (90-Day)
143.51
Call Breakeven Price (120-Day)
144.86
Call Breakeven Price (150-Day)
144.57
Call Breakeven Price (180-Day)
144.64
Put Breakeven Price (10-Day)
123.47
Put Breakeven Price (20-Day)
126.28
Put Breakeven Price (30-Day)
123.36
Put Breakeven Price (60-Day)
120.74
Put Breakeven Price (90-Day)
119.88
Put Breakeven Price (120-Day)
119.01
Put Breakeven Price (150-Day)
119.96
Put Breakeven Price (180-Day)
116.65
Option Breakeven Price (10-Day)
128.36
Option Breakeven Price (20-Day)
130.64
Option Breakeven Price (30-Day)
130.38
Option Breakeven Price (60-Day)
123.94
Option Breakeven Price (90-Day)
123.01
Option Breakeven Price (120-Day)
122.08
Option Breakeven Price (150-Day)
125.02
Option Breakeven Price (180-Day)
124.86
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.87
Percentile Within Market, Percent Change in Price, Past Week
83.66
Percentile Within Market, Percent Change in Price, 1 Day
79.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.63