iShares Bitcoin Trust (IBIT)

Last Closing Price: 48.71 (2025-12-17)

Profile
Ticker
IBIT
Security Name
iShares Bitcoin Trust
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
48.71
Opening Price
49.77
High Price
51.27
Low Price
48.36
Volume
75,927,000
Previous Closing Price
49.71
Previous Opening Price
49.31
Previous High Price
50.02
Previous Low Price
49.23
Previous Volume
55,803,000
High/Low Price
52-Week High Price
71.82
26-Week High Price
71.82
13-Week High Price
71.82
4-Week High Price
53.72
2-Week High Price
53.72
1-Week High Price
52.62
52-Week Low Price
42.98
26-Week Low Price
46.68
13-Week Low Price
46.68
4-Week Low Price
46.68
2-Week Low Price
48.28
1-Week Low Price
48.28
High/Low Volume
52-Week High Volume
167,490,000
26-Week High Volume
167,490,000
13-Week High Volume
167,490,000
4-Week High Volume
167,490,000
2-Week High Volume
75,927,000
1-Week High Volume
75,927,000
52-Week Low Volume
11,816
26-Week Low Volume
26,701,000
13-Week Low Volume
30,749,000
4-Week Low Volume
40,277,000
2-Week Low Volume
40,277,000
1-Week Low Volume
47,132,000
Money Flow
Total Money Flow, Past 52 Weeks
704,486,122,736
Total Money Flow, Past 26 Weeks
413,030,908,721
Total Money Flow, Past 13 Weeks
236,007,437,136
Total Money Flow, Past 4 Weeks
65,892,254,503
Total Money Flow, Past 2 Weeks
28,072,129,038
Total Money Flow, Past Week
15,112,757,492
Total Money Flow, 1 Day
3,754,210,515
Total Volume
Total Volume, Past 52 Weeks
12,176,394,750
Total Volume, Past 26 Weeks
6,787,827,000
Total Volume, Past 13 Weeks
4,054,291,000
Total Volume, Past 4 Weeks
1,311,377,000
Total Volume, Past 2 Weeks
550,653,000
Total Volume, Past Week
301,416,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.81
Percent Change in Price, Past 26 Weeks
-17.40
Percent Change in Price, Past 13 Weeks
-25.83
Percent Change in Price, Past 4 Weeks
-3.98
Percent Change in Price, Past 2 Weeks
-7.64
Percent Change in Price, Past Week
-7.20
Percent Change in Price, 1 Day
-2.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
50.08
Simple Moving Average (10-Day)
51.04
Simple Moving Average (20-Day)
50.69
Simple Moving Average (50-Day)
56.89
Simple Moving Average (100-Day)
61.11
Simple Moving Average (200-Day)
58.72
Previous Simple Moving Average (5-Day)
50.83
Previous Simple Moving Average (10-Day)
51.45
Previous Simple Moving Average (20-Day)
50.88
Previous Simple Moving Average (50-Day)
57.30
Previous Simple Moving Average (100-Day)
61.30
Previous Simple Moving Average (200-Day)
58.72
Technical Indicators
MACD (12, 26, 9)
-1.80
MACD (12, 26, 9) Signal
-1.96
Previous MACD (12, 26, 9)
-1.74
Previous MACD (12, 26, 9) Signal
-1.99
RSI (14-Day)
38.73
Previous RSI (14-Day)
40.88
Stochastic (14, 3, 3) %K
23.93
Stochastic (14, 3, 3) %D
37.57
Previous Stochastic (14, 3, 3) %K
37.39
Previous Stochastic (14, 3, 3) %D
53.89
Upper Bollinger Band (20, 2)
53.71
Lower Bollinger Band (20, 2)
47.66
Previous Upper Bollinger Band (20, 2)
53.88
Previous Lower Bollinger Band (20, 2)
47.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4060
Historical Volatility (Close-to-Close) (20-Day)
0.5235
Historical Volatility (Close-to-Close) (30-Day)
0.5182
Historical Volatility (Close-to-Close) (60-Day)
0.4977
Historical Volatility (Close-to-Close) (90-Day)
0.4602
Historical Volatility (Close-to-Close) (120-Day)
0.4341
Historical Volatility (Close-to-Close) (150-Day)
0.4075
Historical Volatility (Close-to-Close) (180-Day)
0.3983
Historical Volatility (Parkinson) (10-Day)
0.3838
Historical Volatility (Parkinson) (20-Day)
0.3559
Historical Volatility (Parkinson) (30-Day)
0.3761
Historical Volatility (Parkinson) (60-Day)
0.3490
Historical Volatility (Parkinson) (90-Day)
0.3201
Historical Volatility (Parkinson) (120-Day)
0.2939
Historical Volatility (Parkinson) (150-Day)
0.2753
Historical Volatility (Parkinson) (180-Day)
0.2651
Implied Volatility (Calls) (10-Day)
0.4789
Implied Volatility (Calls) (20-Day)
0.4755
Implied Volatility (Calls) (30-Day)
0.4828
Implied Volatility (Calls) (60-Day)
0.4762
Implied Volatility (Calls) (90-Day)
0.4837
Implied Volatility (Calls) (120-Day)
0.4939
Implied Volatility (Calls) (150-Day)
0.5039
Implied Volatility (Calls) (180-Day)
0.5092
Implied Volatility (Puts) (10-Day)
0.4512
Implied Volatility (Puts) (20-Day)
0.4499
Implied Volatility (Puts) (30-Day)
0.4588
Implied Volatility (Puts) (60-Day)
0.4560
Implied Volatility (Puts) (90-Day)
0.4620
Implied Volatility (Puts) (120-Day)
0.4711
Implied Volatility (Puts) (150-Day)
0.4806
Implied Volatility (Puts) (180-Day)
0.4847
Implied Volatility (Mean) (10-Day)
0.4650
Implied Volatility (Mean) (20-Day)
0.4627
Implied Volatility (Mean) (30-Day)
0.4708
Implied Volatility (Mean) (60-Day)
0.4661
Implied Volatility (Mean) (90-Day)
0.4728
Implied Volatility (Mean) (120-Day)
0.4825
Implied Volatility (Mean) (150-Day)
0.4922
Implied Volatility (Mean) (180-Day)
0.4970
Put-Call Implied Volatility Ratio (10-Day)
0.9422
Put-Call Implied Volatility Ratio (20-Day)
0.9461
Put-Call Implied Volatility Ratio (30-Day)
0.9502
Put-Call Implied Volatility Ratio (60-Day)
0.9576
Put-Call Implied Volatility Ratio (90-Day)
0.9551
Put-Call Implied Volatility Ratio (120-Day)
0.9539
Put-Call Implied Volatility Ratio (150-Day)
0.9538
Put-Call Implied Volatility Ratio (180-Day)
0.9520
Implied Volatility Skew (10-Day)
0.1594
Implied Volatility Skew (20-Day)
0.1188
Implied Volatility Skew (30-Day)
0.0909
Implied Volatility Skew (60-Day)
0.0683
Implied Volatility Skew (90-Day)
0.0480
Implied Volatility Skew (120-Day)
0.0404
Implied Volatility Skew (150-Day)
0.0342
Implied Volatility Skew (180-Day)
0.0305
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5244
Put-Call Ratio (Volume) (20-Day)
0.6111
Put-Call Ratio (Volume) (30-Day)
0.8164
Put-Call Ratio (Volume) (60-Day)
0.2907
Put-Call Ratio (Volume) (90-Day)
1.0118
Put-Call Ratio (Volume) (120-Day)
0.8719
Put-Call Ratio (Volume) (150-Day)
0.5818
Put-Call Ratio (Volume) (180-Day)
0.1721
Put-Call Ratio (Open Interest) (10-Day)
0.3982
Put-Call Ratio (Open Interest) (20-Day)
0.4954
Put-Call Ratio (Open Interest) (30-Day)
0.4742
Put-Call Ratio (Open Interest) (60-Day)
0.3977
Put-Call Ratio (Open Interest) (90-Day)
0.4900
Put-Call Ratio (Open Interest) (120-Day)
0.4524
Put-Call Ratio (Open Interest) (150-Day)
0.4106
Put-Call Ratio (Open Interest) (180-Day)
0.5881
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.43
Percentile Within Market, Percent Change in Price, Past Week
18.32
Percentile Within Market, Percent Change in Price, 1 Day
21.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)