iShares Bitcoin Trust (IBIT)

Last Closing Price: 59.74 (2025-06-13)

Profile
Ticker
IBIT
Security Name
iShares Bitcoin Trust
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
59.74
Opening Price
59.61
High Price
60.30
Low Price
59.17
Volume
37,911,000
Previous Closing Price
60.70
Previous Opening Price
60.70
Previous High Price
61.65
Previous Low Price
60.52
Previous Volume
35,927,000
High/Low Price
52-Week High Price
63.70
26-Week High Price
63.70
13-Week High Price
63.70
4-Week High Price
63.70
2-Week High Price
62.79
1-Week High Price
62.79
52-Week Low Price
28.23
26-Week Low Price
42.98
13-Week Low Price
42.98
4-Week Low Price
57.70
2-Week Low Price
57.70
1-Week Low Price
59.17
High/Low Volume
52-Week High Volume
115,616,860
26-Week High Volume
115,616,860
13-Week High Volume
107,582,055
4-Week High Volume
98,801,881
2-Week High Volume
57,995,000
1-Week High Volume
43,703,000
52-Week Low Volume
11,816
26-Week Low Volume
11,816
13-Week Low Volume
18,141,541
4-Week Low Volume
29,481,000
2-Week Low Volume
29,481,000
1-Week Low Volume
29,481,000
Money Flow
Total Money Flow, Past 52 Weeks
481,114,496,693
Total Money Flow, Past 26 Weeks
294,041,141,718
Total Money Flow, Past 13 Weeks
146,284,402,123
Total Money Flow, Past 4 Weeks
55,331,660,015
Total Money Flow, Past 2 Weeks
22,449,777,985
Total Money Flow, Past Week
10,998,880,111
Total Money Flow, 1 Day
2,264,613,585
Total Volume
Total Volume, Past 52 Weeks
9,874,637,418
Total Volume, Past 26 Weeks
5,432,886,699
Total Volume, Past 13 Weeks
2,700,018,181
Total Volume, Past 4 Weeks
909,507,770
Total Volume, Past 2 Weeks
372,584,000
Total Volume, Past Week
179,630,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.16
Percent Change in Price, Past 26 Weeks
3.16
Percent Change in Price, Past 13 Weeks
24.10
Percent Change in Price, Past 4 Weeks
0.91
Percent Change in Price, Past 2 Weeks
0.47
Percent Change in Price, Past Week
0.81
Percent Change in Price, 1 Day
-1.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.27
Simple Moving Average (10-Day)
60.29
Simple Moving Average (20-Day)
60.63
Simple Moving Average (50-Day)
55.49
Simple Moving Average (100-Day)
53.75
Simple Moving Average (200-Day)
49.46
Previous Simple Moving Average (5-Day)
61.17
Previous Simple Moving Average (10-Day)
60.26
Previous Simple Moving Average (20-Day)
60.57
Previous Simple Moving Average (50-Day)
55.28
Previous Simple Moving Average (100-Day)
53.76
Previous Simple Moving Average (200-Day)
49.34
Technical Indicators
MACD (12, 26, 9)
1.22
MACD (12, 26, 9) Signal
1.54
Previous MACD (12, 26, 9)
1.38
Previous MACD (12, 26, 9) Signal
1.62
RSI (14-Day)
52.32
Previous RSI (14-Day)
55.98
Stochastic (14, 3, 3) %K
54.46
Stochastic (14, 3, 3) %D
64.25
Previous Stochastic (14, 3, 3) %K
67.23
Previous Stochastic (14, 3, 3) %D
65.00
Upper Bollinger Band (20, 2)
63.30
Lower Bollinger Band (20, 2)
57.95
Previous Upper Bollinger Band (20, 2)
63.36
Previous Lower Bollinger Band (20, 2)
57.79
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3820
Historical Volatility (Close-to-Close) (20-Day)
0.3246
Historical Volatility (Close-to-Close) (30-Day)
0.3019
Historical Volatility (Close-to-Close) (60-Day)
0.3191
Historical Volatility (Close-to-Close) (90-Day)
0.4274
Historical Volatility (Close-to-Close) (120-Day)
0.4800
Historical Volatility (Close-to-Close) (150-Day)
0.4544
Historical Volatility (Close-to-Close) (180-Day)
0.4701
Historical Volatility (Parkinson) (10-Day)
0.2114
Historical Volatility (Parkinson) (20-Day)
0.2059
Historical Volatility (Parkinson) (30-Day)
0.2205
Historical Volatility (Parkinson) (60-Day)
0.2172
Historical Volatility (Parkinson) (90-Day)
0.2715
Historical Volatility (Parkinson) (120-Day)
0.3361
Historical Volatility (Parkinson) (150-Day)
0.3420
Historical Volatility (Parkinson) (180-Day)
0.3464
Implied Volatility (Calls) (10-Day)
0.3811
Implied Volatility (Calls) (20-Day)
0.3987
Implied Volatility (Calls) (30-Day)
0.4218
Implied Volatility (Calls) (60-Day)
0.4596
Implied Volatility (Calls) (90-Day)
0.4718
Implied Volatility (Calls) (120-Day)
0.4801
Implied Volatility (Calls) (150-Day)
0.4932
Implied Volatility (Calls) (180-Day)
0.4979
Implied Volatility (Puts) (10-Day)
0.3791
Implied Volatility (Puts) (20-Day)
0.3973
Implied Volatility (Puts) (30-Day)
0.4171
Implied Volatility (Puts) (60-Day)
0.4525
Implied Volatility (Puts) (90-Day)
0.4674
Implied Volatility (Puts) (120-Day)
0.4754
Implied Volatility (Puts) (150-Day)
0.4877
Implied Volatility (Puts) (180-Day)
0.4923
Implied Volatility (Mean) (10-Day)
0.3801
Implied Volatility (Mean) (20-Day)
0.3980
Implied Volatility (Mean) (30-Day)
0.4195
Implied Volatility (Mean) (60-Day)
0.4561
Implied Volatility (Mean) (90-Day)
0.4696
Implied Volatility (Mean) (120-Day)
0.4778
Implied Volatility (Mean) (150-Day)
0.4904
Implied Volatility (Mean) (180-Day)
0.4951
Put-Call Implied Volatility Ratio (10-Day)
0.9948
Put-Call Implied Volatility Ratio (20-Day)
0.9964
Put-Call Implied Volatility Ratio (30-Day)
0.9887
Put-Call Implied Volatility Ratio (60-Day)
0.9846
Put-Call Implied Volatility Ratio (90-Day)
0.9907
Put-Call Implied Volatility Ratio (120-Day)
0.9903
Put-Call Implied Volatility Ratio (150-Day)
0.9888
Put-Call Implied Volatility Ratio (180-Day)
0.9888
Implied Volatility Skew (10-Day)
0.0576
Implied Volatility Skew (20-Day)
0.0336
Implied Volatility Skew (30-Day)
0.0243
Implied Volatility Skew (60-Day)
0.0146
Implied Volatility Skew (90-Day)
0.0080
Implied Volatility Skew (120-Day)
0.0052
Implied Volatility Skew (150-Day)
0.0045
Implied Volatility Skew (180-Day)
0.0042
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5225
Put-Call Ratio (Volume) (20-Day)
0.1607
Put-Call Ratio (Volume) (30-Day)
0.3434
Put-Call Ratio (Volume) (60-Day)
0.5159
Put-Call Ratio (Volume) (90-Day)
0.1194
Put-Call Ratio (Volume) (120-Day)
0.1122
Put-Call Ratio (Volume) (150-Day)
0.0911
Put-Call Ratio (Volume) (180-Day)
0.0928
Put-Call Ratio (Open Interest) (10-Day)
0.7636
Put-Call Ratio (Open Interest) (20-Day)
1.1082
Put-Call Ratio (Open Interest) (30-Day)
1.0381
Put-Call Ratio (Open Interest) (60-Day)
0.5046
Put-Call Ratio (Open Interest) (90-Day)
0.4640
Put-Call Ratio (Open Interest) (120-Day)
0.2463
Put-Call Ratio (Open Interest) (150-Day)
0.2543
Put-Call Ratio (Open Interest) (180-Day)
0.3610
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.33
Percentile Within Market, Percent Change in Price, Past Week
77.77
Percentile Within Market, Percent Change in Price, 1 Day
38.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)