Interactive Brokers Group, Inc. (IBKR)

Last Closing Price: 62.45 (2025-12-17)

Profile
Ticker
IBKR
Security Name
Interactive Brokers Group, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
1,645,768,000
Market Capitalization
106,958,770,000
Average Volume (Last 20 Days)
3,812,149
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
2.97
Percentage Held By Institutions (Latest 13F Reports)
23.80
Recent Price/Volume
Closing Price
62.45
Opening Price
63.50
High Price
64.69
Low Price
62.10
Volume
3,852,000
Previous Closing Price
63.06
Previous Opening Price
62.87
Previous High Price
63.30
Previous Low Price
62.31
Previous Volume
3,552,000
High/Low Price
52-Week High Price
73.26
26-Week High Price
73.26
13-Week High Price
73.26
4-Week High Price
67.25
2-Week High Price
67.13
1-Week High Price
66.61
52-Week Low Price
32.69
26-Week Low Price
49.17
13-Week Low Price
58.88
4-Week Low Price
58.88
2-Week Low Price
62.10
1-Week Low Price
62.10
High/Low Volume
52-Week High Volume
98,999,000
26-Week High Volume
98,999,000
13-Week High Volume
10,050,000
4-Week High Volume
6,901,000
2-Week High Volume
5,181,000
1-Week High Volume
5,181,000
52-Week Low Volume
1,283,000
26-Week Low Volume
2,400,000
13-Week Low Volume
2,400,000
4-Week Low Volume
2,400,000
2-Week Low Volume
2,583,000
1-Week Low Volume
3,552,000
Money Flow
Total Money Flow, Past 52 Weeks
89,096,207,972
Total Money Flow, Past 26 Weeks
45,993,741,042
Total Money Flow, Past 13 Weeks
19,383,469,626
Total Money Flow, Past 4 Weeks
4,909,932,855
Total Money Flow, Past 2 Weeks
2,350,422,457
Total Money Flow, Past Week
1,360,498,945
Total Money Flow, 1 Day
242,990,580
Total Volume
Total Volume, Past 52 Weeks
1,642,821,000
Total Volume, Past 26 Weeks
725,459,000
Total Volume, Past 13 Weeks
289,693,000
Total Volume, Past 4 Weeks
77,020,000
Total Volume, Past 2 Weeks
36,376,000
Total Volume, Past Week
21,288,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
44.50
Percent Change in Price, Past 26 Weeks
19.03
Percent Change in Price, Past 13 Weeks
0.30
Percent Change in Price, Past 4 Weeks
-3.15
Percent Change in Price, Past 2 Weeks
-3.86
Percent Change in Price, Past Week
-6.33
Percent Change in Price, 1 Day
-0.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.72
Simple Moving Average (10-Day)
64.71
Simple Moving Average (20-Day)
64.03
Simple Moving Average (50-Day)
66.93
Simple Moving Average (100-Day)
65.69
Simple Moving Average (200-Day)
57.36
Previous Simple Moving Average (5-Day)
64.56
Previous Simple Moving Average (10-Day)
64.96
Previous Simple Moving Average (20-Day)
64.07
Previous Simple Moving Average (50-Day)
67.06
Previous Simple Moving Average (100-Day)
65.71
Previous Simple Moving Average (200-Day)
57.29
Technical Indicators
MACD (12, 26, 9)
-0.81
MACD (12, 26, 9) Signal
-0.72
Previous MACD (12, 26, 9)
-0.70
Previous MACD (12, 26, 9) Signal
-0.70
RSI (14-Day)
40.88
Previous RSI (14-Day)
42.56
Stochastic (14, 3, 3) %K
18.75
Stochastic (14, 3, 3) %D
36.35
Previous Stochastic (14, 3, 3) %K
33.68
Previous Stochastic (14, 3, 3) %D
55.86
Upper Bollinger Band (20, 2)
67.10
Lower Bollinger Band (20, 2)
60.96
Previous Upper Bollinger Band (20, 2)
67.08
Previous Lower Bollinger Band (20, 2)
61.06
Income Statement Financials
Quarterly Revenue (MRQ)
1,655,000,000
Quarterly Net Income (MRQ)
263,000,000
Previous Quarterly Revenue (QoQ)
1,480,000,000
Previous Quarterly Revenue (YoY)
1,365,000,000
Previous Quarterly Net Income (QoQ)
224,000,000
Previous Quarterly Net Income (YoY)
184,000,000
Revenue (MRY)
5,185,000,000
Net Income (MRY)
755,000,000
Previous Annual Revenue
4,340,000,000
Previous Net Income
600,000,000
Cost of Goods Sold (MRY)
447,000,000
Gross Profit (MRY)
4,738,000,000
Operating Expenses (MRY)
1,475,000,000
Operating Income (MRY)
3,710,000,000
Non-Operating Income/Expense (MRY)
-15,000,000
Pre-Tax Income (MRY)
3,695,000,000
Normalized Pre-Tax Income (MRY)
3,695,000,000
Income after Taxes (MRY)
3,407,000,000
Income from Continuous Operations (MRY)
3,407,000,000
Consolidated Net Income/Loss (MRY)
3,407,000,000
Normalized Income after Taxes (MRY)
3,407,000,000
EBIT (MRY)
3,710,000,000
EBITDA (MRY)
3,806,000,000
Balance Sheet Financials
Current Assets (MRQ)
198,671,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
1,551,000,000
Total Assets (MRQ)
200,222,000,000
Current Liabilities (MRQ)
180,742,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
180,742,000,000
Common Equity (MRQ)
19,480,000,000
Tangible Shareholders Equity (MRQ)
19,480,000,000
Shareholders Equity (MRQ)
19,480,000,000
Common Shares Outstanding (MRQ)
445,331,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,724,000,000
Cash Flow from Investing Activities (MRY)
-44,000,000
Cash Flow from Financial Activities (MRY)
-833,000,000
Beginning Cash (MRY)
32,593,000,000
End Cash (MRY)
40,233,000,000
Increase/Decrease in Cash (MRY)
7,640,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.56
PE Ratio (Trailing 12 Months)
30.65
PEG Ratio (Long Term Growth Estimate)
1.92
Price to Sales Ratio (Trailing 12 Months)
11.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
123.65
Pre-Tax Margin (Trailing 12 Months)
49.78
Net Margin (Trailing 12 Months)
10.12
Return on Equity (Trailing 12 Months)
5.03
Return on Assets (Trailing 12 Months)
0.53
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.14
Book Value per Share (Most Recent Fiscal Quarter)
9.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.50
Next Expected Quarterly Earnings Report Date
2026-01-20
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
0.57
Last Quarterly Earnings Report Date
2025-10-16
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
1.76
Diluted Earnings per Share (Trailing 12 Months)
2.08
Dividends
Last Dividend Date
2025-12-01
Last Dividend Amount
0.08
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
0.32
Dividend Yield (Based on Last Quarter)
0.51
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.82
Percent Growth in Quarterly Revenue (YoY)
21.25
Percent Growth in Annual Revenue
19.47
Percent Growth in Quarterly Net Income (QoQ)
17.41
Percent Growth in Quarterly Net Income (YoY)
42.93
Percent Growth in Annual Net Income
25.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
7
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-18
Last Split Ratio (if within past year)
4.00
Days Since Last Split (if within past year)
183
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2700
Historical Volatility (Close-to-Close) (20-Day)
0.2758
Historical Volatility (Close-to-Close) (30-Day)
0.3095
Historical Volatility (Close-to-Close) (60-Day)
0.3830
Historical Volatility (Close-to-Close) (90-Day)
0.3729
Historical Volatility (Close-to-Close) (120-Day)
0.3627
Historical Volatility (Close-to-Close) (150-Day)
0.3568
Historical Volatility (Close-to-Close) (180-Day)
0.3590
Historical Volatility (Parkinson) (10-Day)
0.3015
Historical Volatility (Parkinson) (20-Day)
0.2861
Historical Volatility (Parkinson) (30-Day)
0.3475
Historical Volatility (Parkinson) (60-Day)
0.3571
Historical Volatility (Parkinson) (90-Day)
0.3540
Historical Volatility (Parkinson) (120-Day)
0.3411
Historical Volatility (Parkinson) (150-Day)
0.3361
Historical Volatility (Parkinson) (180-Day)
0.3338
Implied Volatility (Calls) (10-Day)
0.2782
Implied Volatility (Calls) (20-Day)
0.3138
Implied Volatility (Calls) (30-Day)
0.3809
Implied Volatility (Calls) (60-Day)
0.3946
Implied Volatility (Calls) (90-Day)
0.3565
Implied Volatility (Calls) (120-Day)
0.3701
Implied Volatility (Calls) (150-Day)
0.3892
Implied Volatility (Calls) (180-Day)
0.4083
Implied Volatility (Puts) (10-Day)
0.3079
Implied Volatility (Puts) (20-Day)
0.3205
Implied Volatility (Puts) (30-Day)
0.3465
Implied Volatility (Puts) (60-Day)
0.3644
Implied Volatility (Puts) (90-Day)
0.3883
Implied Volatility (Puts) (120-Day)
0.3906
Implied Volatility (Puts) (150-Day)
0.3908
Implied Volatility (Puts) (180-Day)
0.3909
Implied Volatility (Mean) (10-Day)
0.2931
Implied Volatility (Mean) (20-Day)
0.3172
Implied Volatility (Mean) (30-Day)
0.3637
Implied Volatility (Mean) (60-Day)
0.3795
Implied Volatility (Mean) (90-Day)
0.3724
Implied Volatility (Mean) (120-Day)
0.3803
Implied Volatility (Mean) (150-Day)
0.3900
Implied Volatility (Mean) (180-Day)
0.3996
Put-Call Implied Volatility Ratio (10-Day)
1.1067
Put-Call Implied Volatility Ratio (20-Day)
1.0212
Put-Call Implied Volatility Ratio (30-Day)
0.9096
Put-Call Implied Volatility Ratio (60-Day)
0.9236
Put-Call Implied Volatility Ratio (90-Day)
1.0894
Put-Call Implied Volatility Ratio (120-Day)
1.0554
Put-Call Implied Volatility Ratio (150-Day)
1.0040
Put-Call Implied Volatility Ratio (180-Day)
0.9574
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1147
Implied Volatility Skew (60-Day)
0.0564
Implied Volatility Skew (90-Day)
0.0180
Implied Volatility Skew (120-Day)
0.0127
Implied Volatility Skew (150-Day)
0.0107
Implied Volatility Skew (180-Day)
0.0088
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1760
Put-Call Ratio (Volume) (20-Day)
1.9795
Put-Call Ratio (Volume) (30-Day)
1.3285
Put-Call Ratio (Volume) (60-Day)
0.5331
Put-Call Ratio (Volume) (90-Day)
0.3607
Put-Call Ratio (Volume) (120-Day)
0.3705
Put-Call Ratio (Volume) (150-Day)
0.4005
Put-Call Ratio (Volume) (180-Day)
0.4306
Put-Call Ratio (Open Interest) (10-Day)
1.3641
Put-Call Ratio (Open Interest) (20-Day)
0.9796
Put-Call Ratio (Open Interest) (30-Day)
1.1125
Put-Call Ratio (Open Interest) (60-Day)
0.8225
Put-Call Ratio (Open Interest) (90-Day)
1.0737
Put-Call Ratio (Open Interest) (120-Day)
1.0202
Put-Call Ratio (Open Interest) (150-Day)
0.9328
Put-Call Ratio (Open Interest) (180-Day)
0.8454
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.75
Percentile Within Industry, Percent Change in Price, Past Week
50.65
Percentile Within Industry, Percent Change in Price, 1 Day
61.04
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
49.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.10
Percentile Within Industry, Percent Growth in Annual Revenue
52.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.54
Percentile Within Industry, Percent Growth in Annual Net Income
50.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
77.78
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.15
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.07
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.80
Percentile Within Sector, Percent Change in Price, Past Week
12.09
Percentile Within Sector, Percent Change in Price, 1 Day
25.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.45
Percentile Within Sector, Percent Growth in Annual Revenue
76.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.07
Percentile Within Sector, Percent Growth in Annual Net Income
68.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.37
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
30.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.08
Percentile Within Market, Percent Change in Price, Past Week
20.36
Percentile Within Market, Percent Change in Price, 1 Day
36.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.51
Percentile Within Market, Percent Growth in Annual Revenue
79.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.73
Percentile Within Market, Percent Growth in Annual Net Income
65.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
51.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.09
Percentile Within Market, Net Margin (Trailing 12 Months)
66.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.99