Interactive Brokers Group, Inc. (IBKR)

Last Closing Price: 88.38 (2026-09-17)

Profile
Ticker
IBKR
Security Name
Interactive Brokers Group, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
1,653,769,000
Market Capitalization
147,580,170,000
Average Volume (Last 20 Days)
3,652,090
Beta (Past 60 Months)
1.35
Percentage Held By Insiders (Latest Annual Proxy Report)
2.80
Percentage Held By Institutions (Latest 13F Reports)
23.80
Recent Price/Volume
Closing Price
88.38
Opening Price
88.72
High Price
89.09
Low Price
87.62
Volume
4,334,000
Previous Closing Price
86.74
Previous Opening Price
88.99
Previous High Price
89.09
Previous Low Price
84.96
Previous Volume
3,802,000
High/Low Price
52-Week High Price
98.65
26-Week High Price
98.65
13-Week High Price
98.65
4-Week High Price
98.65
2-Week High Price
93.29
1-Week High Price
92.31
52-Week Low Price
58.70
26-Week Low Price
62.90
13-Week Low Price
84.96
4-Week Low Price
84.96
2-Week Low Price
84.96
1-Week Low Price
84.96
High/Low Volume
52-Week High Volume
10,542,000
26-Week High Volume
9,785,000
13-Week High Volume
7,784,000
4-Week High Volume
5,760,000
2-Week High Volume
4,528,000
1-Week High Volume
4,528,000
52-Week Low Volume
1,345,000
26-Week Low Volume
2,186,000
13-Week Low Volume
2,186,000
4-Week Low Volume
2,186,000
2-Week Low Volume
2,186,000
1-Week Low Volume
3,080,000
Money Flow
Total Money Flow, Past 52 Weeks
88,918,507,198
Total Money Flow, Past 26 Weeks
49,489,441,008
Total Money Flow, Past 13 Weeks
24,272,636,215
Total Money Flow, Past 4 Weeks
6,811,542,559
Total Money Flow, Past 2 Weeks
2,671,049,757
Total Money Flow, Past Week
1,742,238,217
Total Money Flow, 1 Day
382,973,910
Total Volume
Total Volume, Past 52 Weeks
1,150,612,000
Total Volume, Past 26 Weeks
580,166,000
Total Volume, Past 13 Weeks
265,213,000
Total Volume, Past 4 Weeks
73,877,000
Total Volume, Past 2 Weeks
29,785,000
Total Volume, Past Week
19,574,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
36.73
Percent Change in Price, Past 26 Weeks
30.82
Percent Change in Price, Past 13 Weeks
-7.85
Percent Change in Price, Past 4 Weeks
-1.54
Percent Change in Price, Past 2 Weeks
-4.92
Percent Change in Price, Past Week
-1.16
Percent Change in Price, 1 Day
1.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
89.21
Simple Moving Average (10-Day)
90.23
Simple Moving Average (20-Day)
92.14
Simple Moving Average (50-Day)
91.60
Simple Moving Average (100-Day)
89.31
Simple Moving Average (200-Day)
79.81
Previous Simple Moving Average (5-Day)
89.42
Previous Simple Moving Average (10-Day)
90.30
Previous Simple Moving Average (20-Day)
92.24
Previous Simple Moving Average (50-Day)
91.70
Previous Simple Moving Average (100-Day)
89.19
Previous Simple Moving Average (200-Day)
79.70
Technical Indicators
MACD (12, 26, 9)
-0.87
MACD (12, 26, 9) Signal
-0.24
Previous MACD (12, 26, 9)
-0.76
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
44.17
Previous RSI (14-Day)
40.24
Stochastic (14, 3, 3) %K
17.58
Stochastic (14, 3, 3) %D
18.16
Previous Stochastic (14, 3, 3) %K
16.07
Previous Stochastic (14, 3, 3) %D
18.83
Upper Bollinger Band (20, 2)
98.59
Lower Bollinger Band (20, 2)
85.69
Previous Upper Bollinger Band (20, 2)
98.51
Previous Lower Bollinger Band (20, 2)
85.98
Income Statement Financials
Quarterly Revenue (MRQ)
1,896,000,000
Quarterly Net Income (MRQ)
312,000,000
Previous Quarterly Revenue (QoQ)
1,669,000,000
Previous Quarterly Revenue (YoY)
1,480,000,000
Previous Quarterly Net Income (QoQ)
267,000,000
Previous Quarterly Net Income (YoY)
224,000,000
Revenue (MRY)
6,205,000,000
Net Income (MRY)
984,000,000
Previous Annual Revenue
5,185,000,000
Previous Net Income
755,000,000
Cost of Goods Sold (MRY)
420,000,000
Gross Profit (MRY)
5,785,000,000
Operating Expenses (MRY)
1,433,000,000
Operating Income (MRY)
4,772,000,000
Non-Operating Income/Expense (MRY)
-1,000,000
Pre-Tax Income (MRY)
4,771,000,000
Normalized Pre-Tax Income (MRY)
4,771,000,000
Income after Taxes (MRY)
4,357,000,000
Income from Continuous Operations (MRY)
4,357,000,000
Consolidated Net Income/Loss (MRY)
4,357,000,000
Normalized Income after Taxes (MRY)
4,357,000,000
EBIT (MRY)
4,772,000,000
EBITDA (MRY)
4,865,000,000
Balance Sheet Financials
Current Assets (MRQ)
245,510,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
1,799,000,000
Total Assets (MRQ)
247,309,000,000
Current Liabilities (MRQ)
225,059,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
225,059,000,000
Common Equity (MRQ)
22,250,000,000
Tangible Shareholders Equity (MRQ)
22,250,000,000
Shareholders Equity (MRQ)
22,250,000,000
Common Shares Outstanding (MRQ)
450,572,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
15,811,000,000
Cash Flow from Investing Activities (MRY)
-171,000,000
Cash Flow from Financial Activities (MRY)
-969,000,000
Beginning Cash (MRY)
40,233,000,000
End Cash (MRY)
55,295,000,000
Increase/Decrease in Cash (MRY)
15,062,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.34
PE Ratio (Trailing 12 Months)
34.56
PEG Ratio (Long Term Growth Estimate)
1.60
Price to Sales Ratio (Trailing 12 Months)
13.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
138.03
Pre-Tax Margin (Trailing 12 Months)
47.29
Net Margin (Trailing 12 Months)
9.94
Return on Equity (Trailing 12 Months)
5.37
Return on Assets (Trailing 12 Months)
0.52
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.12
Book Value per Share (Most Recent Fiscal Quarter)
12.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.67
Next Expected Quarterly Earnings Report Date
2026-10-15
Days Until Next Expected Quarterly Earnings Report
27
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.64
Last Quarterly Earnings per Share
0.69
Last Quarterly Earnings Report Date
2026-07-21
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
2.19
Diluted Earnings per Share (Trailing 12 Months)
2.50
Dividends
Last Dividend Date
2026-09-01
Last Dividend Amount
0.09
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
0.35
Dividend Yield (Based on Last Quarter)
0.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.60
Percent Growth in Quarterly Revenue (YoY)
28.11
Percent Growth in Annual Revenue
19.67
Percent Growth in Quarterly Net Income (QoQ)
16.85
Percent Growth in Quarterly Net Income (YoY)
39.29
Percent Growth in Annual Net Income
30.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
16
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
6
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2739
Historical Volatility (Close-to-Close) (20-Day)
0.4470
Historical Volatility (Close-to-Close) (30-Day)
0.4369
Historical Volatility (Close-to-Close) (60-Day)
0.4103
Historical Volatility (Close-to-Close) (90-Day)
0.4212
Historical Volatility (Close-to-Close) (120-Day)
0.4089
Historical Volatility (Close-to-Close) (150-Day)
0.3936
Historical Volatility (Close-to-Close) (180-Day)
0.4058
Historical Volatility (Parkinson) (10-Day)
0.2686
Historical Volatility (Parkinson) (20-Day)
0.3040
Historical Volatility (Parkinson) (30-Day)
0.3121
Historical Volatility (Parkinson) (60-Day)
0.3153
Historical Volatility (Parkinson) (90-Day)
0.3488
Historical Volatility (Parkinson) (120-Day)
0.3570
Historical Volatility (Parkinson) (150-Day)
0.3440
Historical Volatility (Parkinson) (180-Day)
0.3439
Implied Volatility (Calls) (10-Day)
0.4339
Implied Volatility (Calls) (20-Day)
0.3827
Implied Volatility (Calls) (30-Day)
0.3932
Implied Volatility (Calls) (60-Day)
0.4249
Implied Volatility (Calls) (90-Day)
0.3819
Implied Volatility (Calls) (120-Day)
0.4018
Implied Volatility (Calls) (150-Day)
0.4086
Implied Volatility (Calls) (180-Day)
0.4146
Implied Volatility (Puts) (10-Day)
0.3466
Implied Volatility (Puts) (20-Day)
0.3429
Implied Volatility (Puts) (30-Day)
0.3748
Implied Volatility (Puts) (60-Day)
0.4026
Implied Volatility (Puts) (90-Day)
0.3884
Implied Volatility (Puts) (120-Day)
0.3956
Implied Volatility (Puts) (150-Day)
0.3917
Implied Volatility (Puts) (180-Day)
0.3887
Implied Volatility (Mean) (10-Day)
0.3903
Implied Volatility (Mean) (20-Day)
0.3628
Implied Volatility (Mean) (30-Day)
0.3840
Implied Volatility (Mean) (60-Day)
0.4138
Implied Volatility (Mean) (90-Day)
0.3851
Implied Volatility (Mean) (120-Day)
0.3987
Implied Volatility (Mean) (150-Day)
0.4002
Implied Volatility (Mean) (180-Day)
0.4016
Put-Call Implied Volatility Ratio (10-Day)
0.7987
Put-Call Implied Volatility Ratio (20-Day)
0.8960
Put-Call Implied Volatility Ratio (30-Day)
0.9531
Put-Call Implied Volatility Ratio (60-Day)
0.9475
Put-Call Implied Volatility Ratio (90-Day)
1.0171
Put-Call Implied Volatility Ratio (120-Day)
0.9845
Put-Call Implied Volatility Ratio (150-Day)
0.9587
Put-Call Implied Volatility Ratio (180-Day)
0.9375
Implied Volatility Skew (10-Day)
0.0600
Implied Volatility Skew (20-Day)
0.0425
Implied Volatility Skew (30-Day)
0.0687
Implied Volatility Skew (60-Day)
0.0104
Implied Volatility Skew (90-Day)
0.0409
Implied Volatility Skew (120-Day)
0.0367
Implied Volatility Skew (150-Day)
0.0260
Implied Volatility Skew (180-Day)
0.0148
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9322
Put-Call Ratio (Volume) (20-Day)
0.5483
Put-Call Ratio (Volume) (30-Day)
2.9540
Put-Call Ratio (Volume) (60-Day)
0.5192
Put-Call Ratio (Volume) (90-Day)
0.3876
Put-Call Ratio (Volume) (120-Day)
0.6787
Put-Call Ratio (Volume) (150-Day)
0.8054
Put-Call Ratio (Volume) (180-Day)
0.9321
Put-Call Ratio (Open Interest) (10-Day)
1.3860
Put-Call Ratio (Open Interest) (20-Day)
1.4156
Put-Call Ratio (Open Interest) (30-Day)
1.0087
Put-Call Ratio (Open Interest) (60-Day)
1.1772
Put-Call Ratio (Open Interest) (90-Day)
0.4714
Put-Call Ratio (Open Interest) (120-Day)
0.6467
Put-Call Ratio (Open Interest) (150-Day)
0.4855
Put-Call Ratio (Open Interest) (180-Day)
0.3242
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.67
Percentile Within Industry, Percent Change in Price, Past Week
57.78
Percentile Within Industry, Percent Change in Price, 1 Day
61.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.16
Percentile Within Industry, Percent Growth in Annual Revenue
47.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.53
Percentile Within Industry, Percent Growth in Annual Net Income
68.24
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.05
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.19
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.40
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.21
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
41.18
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.28
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.05
Percentile Within Sector, Percent Change in Price, Past Week
45.54
Percentile Within Sector, Percent Change in Price, 1 Day
84.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.06
Percentile Within Sector, Percent Growth in Annual Revenue
76.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.89
Percentile Within Sector, Percent Growth in Annual Net Income
64.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
96.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
31.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
31.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.68
Percentile Within Market, Percent Change in Price, Past Week
29.50
Percentile Within Market, Percent Change in Price, 1 Day
78.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.43
Percentile Within Market, Percent Growth in Annual Revenue
76.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.99
Percentile Within Market, Percent Growth in Annual Net Income
67.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.92
Percentile Within Market, Net Margin (Trailing 12 Months)
64.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.15