International Business Machines Corporation (IBM)

Last Closing Price: 289.70 (2025-06-27)

Profile
Ticker
IBM
Security Name
International Business Machines Corporation
Exchange
NYSE
Sector
Technology
Industry
Information Technology Services
Free Float
927,724,000
Market Capitalization
271,318,720,000
Average Volume (Last 20 Days)
3,850,349
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.18
Percentage Held By Institutions (Latest 13F Reports)
58.96
Recent Price/Volume
Closing Price
289.70
Opening Price
292.97
High Price
293.12
Low Price
288.52
Volume
2,085,000
Previous Closing Price
291.93
Previous Opening Price
291.80
Previous High Price
292.91
Previous Low Price
290.17
Previous Volume
2,420,000
High/Low Price
52-Week High Price
296.16
26-Week High Price
296.16
13-Week High Price
296.16
4-Week High Price
296.16
2-Week High Price
296.16
1-Week High Price
296.16
52-Week Low Price
168.26
26-Week Low Price
211.75
13-Week Low Price
213.06
4-Week Low Price
257.22
2-Week Low Price
277.20
1-Week Low Price
280.21
High/Low Volume
52-Week High Volume
15,428,144
26-Week High Volume
15,428,144
13-Week High Volume
15,428,144
4-Week High Volume
7,667,000
2-Week High Volume
7,667,000
1-Week High Volume
4,213,000
52-Week Low Volume
1,182,602
26-Week Low Volume
2,085,000
13-Week Low Volume
2,085,000
4-Week Low Volume
2,085,000
2-Week Low Volume
2,085,000
1-Week Low Volume
2,085,000
Money Flow
Total Money Flow, Past 52 Weeks
236,864,278,588
Total Money Flow, Past 26 Weeks
137,708,067,713
Total Money Flow, Past 13 Weeks
68,280,092,223
Total Money Flow, Past 4 Weeks
18,411,497,906
Total Money Flow, Past 2 Weeks
9,574,906,480
Total Money Flow, Past Week
4,752,441,200
Total Money Flow, 1 Day
605,581,300
Total Volume
Total Volume, Past 52 Weeks
1,037,779,672
Total Volume, Past 26 Weeks
556,711,937
Total Volume, Past 13 Weeks
271,629,290
Total Volume, Past 4 Weeks
65,902,000
Total Volume, Past 2 Weeks
33,459,000
Total Volume, Past Week
16,357,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
72.60
Percent Change in Price, Past 26 Weeks
31.79
Percent Change in Price, Past 13 Weeks
19.53
Percent Change in Price, Past 4 Weeks
11.83
Percent Change in Price, Past 2 Weeks
4.50
Percent Change in Price, Past Week
3.11
Percent Change in Price, 1 Day
-0.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
291.13
Simple Moving Average (10-Day)
286.19
Simple Moving Average (20-Day)
278.11
Simple Moving Average (50-Day)
261.09
Simple Moving Average (100-Day)
254.52
Simple Moving Average (200-Day)
236.83
Previous Simple Moving Average (5-Day)
289.39
Previous Simple Moving Average (10-Day)
285.33
Previous Simple Moving Average (20-Day)
276.56
Previous Simple Moving Average (50-Day)
260.08
Previous Simple Moving Average (100-Day)
254.20
Previous Simple Moving Average (200-Day)
236.38
Technical Indicators
MACD (12, 26, 9)
8.65
MACD (12, 26, 9) Signal
8.08
Previous MACD (12, 26, 9)
8.85
Previous MACD (12, 26, 9) Signal
7.94
RSI (14-Day)
68.39
Previous RSI (14-Day)
72.33
Stochastic (14, 3, 3) %K
82.43
Stochastic (14, 3, 3) %D
88.32
Previous Stochastic (14, 3, 3) %K
89.12
Previous Stochastic (14, 3, 3) %D
91.58
Upper Bollinger Band (20, 2)
298.59
Lower Bollinger Band (20, 2)
257.63
Previous Upper Bollinger Band (20, 2)
297.97
Previous Lower Bollinger Band (20, 2)
255.15
Income Statement Financials
Quarterly Revenue (MRQ)
14,541,000,000
Quarterly Net Income (MRQ)
1,055,000,000
Previous Quarterly Revenue (QoQ)
17,553,000,000
Previous Quarterly Revenue (YoY)
14,462,000,000
Previous Quarterly Net Income (QoQ)
2,914,000,000
Previous Quarterly Net Income (YoY)
1,605,000,000
Revenue (MRY)
62,753,000,000
Net Income (MRY)
6,023,000,000
Previous Annual Revenue
61,860,000,000
Previous Net Income
7,502,000,000
Cost of Goods Sold (MRY)
27,201,000,000
Gross Profit (MRY)
35,552,000,000
Operating Expenses (MRY)
54,368,000,000
Operating Income (MRY)
8,385,000,000
Non-Operating Income/Expense (MRY)
-2,587,000,000
Pre-Tax Income (MRY)
5,797,000,000
Normalized Pre-Tax Income (MRY)
5,797,000,000
Income after Taxes (MRY)
6,015,000,000
Income from Continuous Operations (MRY)
6,015,000,000
Consolidated Net Income/Loss (MRY)
6,023,000,000
Normalized Income after Taxes (MRY)
6,015,000,000
EBIT (MRY)
8,385,000,000
EBITDA (MRY)
13,052,000,000
Balance Sheet Financials
Current Assets (MRQ)
35,336,000,000
Property, Plant, and Equipment (MRQ)
5,742,000,000
Long-Term Assets (MRQ)
110,331,000,000
Total Assets (MRQ)
145,667,000,000
Current Liabilities (MRQ)
35,106,000,000
Long-Term Debt (MRQ)
56,371,000,000
Long-Term Liabilities (MRQ)
83,609,000,000
Total Liabilities (MRQ)
118,714,000,000
Common Equity (MRQ)
26,953,000,000
Tangible Shareholders Equity (MRQ)
-51,504,000,000
Shareholders Equity (MRQ)
26,953,000,000
Common Shares Outstanding (MRQ)
929,397,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,445,000,000
Cash Flow from Investing Activities (MRY)
-4,937,000,000
Cash Flow from Financial Activities (MRY)
-7,079,000,000
Beginning Cash (MRY)
13,089,000,000
End Cash (MRY)
14,160,000,000
Increase/Decrease in Cash (MRY)
1,071,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.67
PE Ratio (Trailing 12 Months)
28.48
PEG Ratio (Long Term Growth Estimate)
6.13
Price to Sales Ratio (Trailing 12 Months)
4.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.81
Pre-Tax Margin (Trailing 12 Months)
9.36
Net Margin (Trailing 12 Months)
8.71
Return on Equity (Trailing 12 Months)
37.43
Return on Assets (Trailing 12 Months)
7.00
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
2.09
Inventory Turnover (Trailing 12 Months)
20.29
Book Value per Share (Most Recent Fiscal Quarter)
29.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.64
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.42
Last Quarterly Earnings per Share
1.60
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
10.33
Diluted Earnings per Share (Trailing 12 Months)
5.81
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
1.68
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
6.72
Dividend Yield (Based on Last Quarter)
2.30
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.16
Percent Growth in Quarterly Revenue (YoY)
0.55
Percent Growth in Annual Revenue
1.44
Percent Growth in Quarterly Net Income (QoQ)
-63.80
Percent Growth in Quarterly Net Income (YoY)
-34.27
Percent Growth in Annual Net Income
-19.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2264
Historical Volatility (Close-to-Close) (20-Day)
0.2022
Historical Volatility (Close-to-Close) (30-Day)
0.1756
Historical Volatility (Close-to-Close) (60-Day)
0.2005
Historical Volatility (Close-to-Close) (90-Day)
0.3199
Historical Volatility (Close-to-Close) (120-Day)
0.3189
Historical Volatility (Close-to-Close) (150-Day)
0.3541
Historical Volatility (Close-to-Close) (180-Day)
0.3296
Historical Volatility (Parkinson) (10-Day)
0.2024
Historical Volatility (Parkinson) (20-Day)
0.1909
Historical Volatility (Parkinson) (30-Day)
0.1751
Historical Volatility (Parkinson) (60-Day)
0.1898
Historical Volatility (Parkinson) (90-Day)
0.2816
Historical Volatility (Parkinson) (120-Day)
0.2850
Historical Volatility (Parkinson) (150-Day)
0.2766
Historical Volatility (Parkinson) (180-Day)
0.2633
Implied Volatility (Calls) (10-Day)
0.1921
Implied Volatility (Calls) (20-Day)
0.1981
Implied Volatility (Calls) (30-Day)
0.3462
Implied Volatility (Calls) (60-Day)
0.3120
Implied Volatility (Calls) (90-Day)
0.2886
Implied Volatility (Calls) (120-Day)
0.2905
Implied Volatility (Calls) (150-Day)
0.3075
Implied Volatility (Calls) (180-Day)
0.2975
Implied Volatility (Puts) (10-Day)
0.1866
Implied Volatility (Puts) (20-Day)
0.1955
Implied Volatility (Puts) (30-Day)
0.3423
Implied Volatility (Puts) (60-Day)
0.3102
Implied Volatility (Puts) (90-Day)
0.2916
Implied Volatility (Puts) (120-Day)
0.2891
Implied Volatility (Puts) (150-Day)
0.3001
Implied Volatility (Puts) (180-Day)
0.2967
Implied Volatility (Mean) (10-Day)
0.1894
Implied Volatility (Mean) (20-Day)
0.1968
Implied Volatility (Mean) (30-Day)
0.3443
Implied Volatility (Mean) (60-Day)
0.3111
Implied Volatility (Mean) (90-Day)
0.2901
Implied Volatility (Mean) (120-Day)
0.2898
Implied Volatility (Mean) (150-Day)
0.3038
Implied Volatility (Mean) (180-Day)
0.2971
Put-Call Implied Volatility Ratio (10-Day)
0.9716
Put-Call Implied Volatility Ratio (20-Day)
0.9871
Put-Call Implied Volatility Ratio (30-Day)
0.9887
Put-Call Implied Volatility Ratio (60-Day)
0.9940
Put-Call Implied Volatility Ratio (90-Day)
1.0106
Put-Call Implied Volatility Ratio (120-Day)
0.9952
Put-Call Implied Volatility Ratio (150-Day)
0.9757
Put-Call Implied Volatility Ratio (180-Day)
0.9972
Implied Volatility Skew (10-Day)
-0.0497
Implied Volatility Skew (20-Day)
0.0055
Implied Volatility Skew (30-Day)
0.0624
Implied Volatility Skew (60-Day)
0.0575
Implied Volatility Skew (90-Day)
0.0370
Implied Volatility Skew (120-Day)
0.0357
Implied Volatility Skew (150-Day)
0.0365
Implied Volatility Skew (180-Day)
0.0328
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0497
Put-Call Ratio (Volume) (20-Day)
0.6236
Put-Call Ratio (Volume) (30-Day)
0.6812
Put-Call Ratio (Volume) (60-Day)
5.7489
Put-Call Ratio (Volume) (90-Day)
1.2268
Put-Call Ratio (Volume) (120-Day)
0.9017
Put-Call Ratio (Volume) (150-Day)
0.7108
Put-Call Ratio (Volume) (180-Day)
0.6284
Put-Call Ratio (Open Interest) (10-Day)
0.6471
Put-Call Ratio (Open Interest) (20-Day)
1.2689
Put-Call Ratio (Open Interest) (30-Day)
0.4166
Put-Call Ratio (Open Interest) (60-Day)
0.9581
Put-Call Ratio (Open Interest) (90-Day)
0.6311
Put-Call Ratio (Open Interest) (120-Day)
0.8111
Put-Call Ratio (Open Interest) (150-Day)
0.6437
Put-Call Ratio (Open Interest) (180-Day)
1.0339
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.63
Percentile Within Industry, Percent Change in Price, Past Week
49.25
Percentile Within Industry, Percent Change in Price, 1 Day
34.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.07
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.81
Percentile Within Industry, Percent Growth in Annual Net Income
26.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
96.30
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.07
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.52
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
71.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.63
Percentile Within Sector, Percent Change in Price, Past Week
44.18
Percentile Within Sector, Percent Change in Price, 1 Day
38.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
34.14
Percentile Within Sector, Percent Growth in Annual Revenue
43.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.03
Percentile Within Sector, Percent Growth in Annual Net Income
31.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
51.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
88.89
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.50
Percentile Within Market, Percent Change in Price, Past Week
64.99
Percentile Within Market, Percent Change in Price, 1 Day
22.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.76
Percentile Within Market, Percent Growth in Annual Revenue
40.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.70
Percentile Within Market, Percent Growth in Annual Net Income
34.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.13
Percentile Within Market, Net Margin (Trailing 12 Months)
65.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.55