International Business Machines Corporation (IBM)

Last Closing Price: 293.87 (2025-10-07)

Profile
Ticker
IBM
Security Name
International Business Machines Corporation
Exchange
NYSE
Sector
Technology
Industry
Information Technology Services
Free Float
927,724,000
Market Capitalization
268,985,970,000
Average Volume (Last 20 Days)
5,212,593
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
0.18
Percentage Held By Institutions (Latest 13F Reports)
58.96
Recent Price/Volume
Closing Price
293.87
Opening Price
295.55
High Price
301.04
Low Price
293.29
Volume
6,639,000
Previous Closing Price
289.42
Previous Opening Price
288.61
Previous High Price
291.45
Previous Low Price
287.80
Previous Volume
2,880,000
High/Low Price
52-Week High Price
301.04
26-Week High Price
301.04
13-Week High Price
301.04
4-Week High Price
301.04
2-Week High Price
301.04
1-Week High Price
301.04
52-Week Low Price
197.85
26-Week Low Price
212.25
13-Week Low Price
233.36
4-Week Low Price
252.43
2-Week Low Price
267.30
1-Week Low Price
280.15
High/Low Volume
52-Week High Volume
22,634,000
26-Week High Volume
22,634,000
13-Week High Volume
22,634,000
4-Week High Volume
11,497,000
2-Week High Volume
11,497,000
1-Week High Volume
6,639,000
52-Week Low Volume
1,183,000
26-Week Low Volume
1,853,000
13-Week Low Volume
2,047,000
4-Week Low Volume
2,047,000
2-Week Low Volume
2,839,000
1-Week Low Volume
2,839,000
Money Flow
Total Money Flow, Past 52 Weeks
276,456,921,926
Total Money Flow, Past 26 Weeks
146,727,332,064
Total Money Flow, Past 13 Weeks
83,266,736,159
Total Money Flow, Past 4 Weeks
27,813,980,887
Total Money Flow, Past 2 Weeks
15,361,355,624
Total Money Flow, Past Week
5,832,399,997
Total Money Flow, 1 Day
1,965,582,174
Total Volume
Total Volume, Past 52 Weeks
1,129,734,000
Total Volume, Past 26 Weeks
567,789,000
Total Volume, Past 13 Weeks
319,430,000
Total Volume, Past 4 Weeks
101,513,000
Total Volume, Past 2 Weeks
54,054,000
Total Volume, Past Week
20,086,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.22
Percent Change in Price, Past 26 Weeks
34.78
Percent Change in Price, Past 13 Weeks
1.89
Percent Change in Price, Past 4 Weeks
13.42
Percent Change in Price, Past 2 Weeks
7.95
Percent Change in Price, Past Week
4.15
Percent Change in Price, 1 Day
1.54
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
288.97
Simple Moving Average (10-Day)
284.01
Simple Moving Average (20-Day)
272.76
Simple Moving Average (50-Day)
256.40
Simple Moving Average (100-Day)
265.74
Simple Moving Average (200-Day)
251.84
Previous Simple Moving Average (5-Day)
286.63
Previous Simple Moving Average (10-Day)
281.85
Previous Simple Moving Average (20-Day)
271.03
Previous Simple Moving Average (50-Day)
255.75
Previous Simple Moving Average (100-Day)
265.36
Previous Simple Moving Average (200-Day)
251.49
Technical Indicators
MACD (12, 26, 9)
9.96
MACD (12, 26, 9) Signal
8.15
Previous MACD (12, 26, 9)
9.53
Previous MACD (12, 26, 9) Signal
7.70
RSI (14-Day)
76.97
Previous RSI (14-Day)
74.43
Stochastic (14, 3, 3) %K
86.80
Stochastic (14, 3, 3) %D
89.51
Previous Stochastic (14, 3, 3) %K
90.16
Previous Stochastic (14, 3, 3) %D
90.47
Upper Bollinger Band (20, 2)
298.81
Lower Bollinger Band (20, 2)
246.71
Previous Upper Bollinger Band (20, 2)
295.82
Previous Lower Bollinger Band (20, 2)
246.23
Income Statement Financials
Quarterly Revenue (MRQ)
16,977,000,000
Quarterly Net Income (MRQ)
2,194,000,000
Previous Quarterly Revenue (QoQ)
14,541,000,000
Previous Quarterly Revenue (YoY)
15,770,000,000
Previous Quarterly Net Income (QoQ)
1,055,000,000
Previous Quarterly Net Income (YoY)
1,834,000,000
Revenue (MRY)
62,753,000,000
Net Income (MRY)
6,023,000,000
Previous Annual Revenue
61,860,000,000
Previous Net Income
7,502,000,000
Cost of Goods Sold (MRY)
27,201,000,000
Gross Profit (MRY)
35,552,000,000
Operating Expenses (MRY)
54,368,000,000
Operating Income (MRY)
8,385,000,000
Non-Operating Income/Expense (MRY)
-2,587,000,000
Pre-Tax Income (MRY)
5,797,000,000
Normalized Pre-Tax Income (MRY)
5,797,000,000
Income after Taxes (MRY)
6,015,000,000
Income from Continuous Operations (MRY)
6,015,000,000
Consolidated Net Income/Loss (MRY)
6,023,000,000
Normalized Income after Taxes (MRY)
6,015,000,000
EBIT (MRY)
8,385,000,000
EBITDA (MRY)
13,052,000,000
Balance Sheet Financials
Current Assets (MRQ)
34,253,000,000
Property, Plant, and Equipment (MRQ)
5,943,000,000
Long-Term Assets (MRQ)
114,332,000,000
Total Assets (MRQ)
148,585,000,000
Current Liabilities (MRQ)
37,726,000,000
Long-Term Debt (MRQ)
55,219,000,000
Long-Term Liabilities (MRQ)
83,271,000,000
Total Liabilities (MRQ)
120,998,000,000
Common Equity (MRQ)
27,588,000,000
Tangible Shareholders Equity (MRQ)
-52,172,000,000
Shareholders Equity (MRQ)
27,588,000,000
Common Shares Outstanding (MRQ)
931,519,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,445,000,000
Cash Flow from Investing Activities (MRY)
-4,937,000,000
Cash Flow from Financial Activities (MRY)
-7,079,000,000
Beginning Cash (MRY)
13,089,000,000
End Cash (MRY)
14,160,000,000
Increase/Decrease in Cash (MRY)
1,071,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.02
PE Ratio (Trailing 12 Months)
27.25
PEG Ratio (Long Term Growth Estimate)
4.46
Price to Sales Ratio (Trailing 12 Months)
4.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.65
Pre-Tax Margin (Trailing 12 Months)
9.77
Net Margin (Trailing 12 Months)
9.11
Return on Equity (Trailing 12 Months)
37.62
Return on Assets (Trailing 12 Months)
7.08
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
2.00
Inventory Turnover (Trailing 12 Months)
20.36
Book Value per Share (Most Recent Fiscal Quarter)
29.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.43
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.64
Last Quarterly Earnings per Share
2.80
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
10.33
Diluted Earnings per Share (Trailing 12 Months)
6.16
Dividends
Last Dividend Date
2025-08-08
Last Dividend Amount
1.68
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
6.72
Dividend Yield (Based on Last Quarter)
2.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.75
Percent Growth in Quarterly Revenue (YoY)
7.65
Percent Growth in Annual Revenue
1.44
Percent Growth in Quarterly Net Income (QoQ)
107.96
Percent Growth in Quarterly Net Income (YoY)
19.63
Percent Growth in Annual Net Income
-19.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1692
Historical Volatility (Close-to-Close) (20-Day)
0.2631
Historical Volatility (Close-to-Close) (30-Day)
0.2429
Historical Volatility (Close-to-Close) (60-Day)
0.2238
Historical Volatility (Close-to-Close) (90-Day)
0.2685
Historical Volatility (Close-to-Close) (120-Day)
0.2535
Historical Volatility (Close-to-Close) (150-Day)
0.2450
Historical Volatility (Close-to-Close) (180-Day)
0.2595
Historical Volatility (Parkinson) (10-Day)
0.1996
Historical Volatility (Parkinson) (20-Day)
0.2397
Historical Volatility (Parkinson) (30-Day)
0.2293
Historical Volatility (Parkinson) (60-Day)
0.2034
Historical Volatility (Parkinson) (90-Day)
0.1991
Historical Volatility (Parkinson) (120-Day)
0.1936
Historical Volatility (Parkinson) (150-Day)
0.1920
Historical Volatility (Parkinson) (180-Day)
0.2003
Implied Volatility (Calls) (10-Day)
0.3005
Implied Volatility (Calls) (20-Day)
0.4515
Implied Volatility (Calls) (30-Day)
0.3947
Implied Volatility (Calls) (60-Day)
0.3506
Implied Volatility (Calls) (90-Day)
0.3259
Implied Volatility (Calls) (120-Day)
0.3198
Implied Volatility (Calls) (150-Day)
0.3188
Implied Volatility (Calls) (180-Day)
0.3178
Implied Volatility (Puts) (10-Day)
0.3012
Implied Volatility (Puts) (20-Day)
0.4448
Implied Volatility (Puts) (30-Day)
0.3932
Implied Volatility (Puts) (60-Day)
0.3481
Implied Volatility (Puts) (90-Day)
0.3243
Implied Volatility (Puts) (120-Day)
0.3169
Implied Volatility (Puts) (150-Day)
0.3180
Implied Volatility (Puts) (180-Day)
0.3150
Implied Volatility (Mean) (10-Day)
0.3009
Implied Volatility (Mean) (20-Day)
0.4481
Implied Volatility (Mean) (30-Day)
0.3940
Implied Volatility (Mean) (60-Day)
0.3493
Implied Volatility (Mean) (90-Day)
0.3251
Implied Volatility (Mean) (120-Day)
0.3183
Implied Volatility (Mean) (150-Day)
0.3184
Implied Volatility (Mean) (180-Day)
0.3164
Put-Call Implied Volatility Ratio (10-Day)
1.0023
Put-Call Implied Volatility Ratio (20-Day)
0.9850
Put-Call Implied Volatility Ratio (30-Day)
0.9963
Put-Call Implied Volatility Ratio (60-Day)
0.9931
Put-Call Implied Volatility Ratio (90-Day)
0.9952
Put-Call Implied Volatility Ratio (120-Day)
0.9910
Put-Call Implied Volatility Ratio (150-Day)
0.9976
Put-Call Implied Volatility Ratio (180-Day)
0.9912
Implied Volatility Skew (10-Day)
0.0811
Implied Volatility Skew (20-Day)
0.0126
Implied Volatility Skew (30-Day)
-0.0065
Implied Volatility Skew (60-Day)
0.0105
Implied Volatility Skew (90-Day)
0.0087
Implied Volatility Skew (120-Day)
0.0150
Implied Volatility Skew (150-Day)
0.0162
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2998
Put-Call Ratio (Volume) (20-Day)
1.1405
Put-Call Ratio (Volume) (30-Day)
0.2968
Put-Call Ratio (Volume) (60-Day)
1.4813
Put-Call Ratio (Volume) (90-Day)
0.5296
Put-Call Ratio (Volume) (120-Day)
0.5806
Put-Call Ratio (Volume) (150-Day)
0.3657
Put-Call Ratio (Volume) (180-Day)
0.1934
Put-Call Ratio (Open Interest) (10-Day)
0.6523
Put-Call Ratio (Open Interest) (20-Day)
0.6878
Put-Call Ratio (Open Interest) (30-Day)
0.6531
Put-Call Ratio (Open Interest) (60-Day)
0.7719
Put-Call Ratio (Open Interest) (90-Day)
0.7710
Put-Call Ratio (Open Interest) (120-Day)
0.7950
Put-Call Ratio (Open Interest) (150-Day)
0.6618
Put-Call Ratio (Open Interest) (180-Day)
0.5836
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.04
Percentile Within Industry, Percent Change in Price, Past Week
79.10
Percentile Within Industry, Percent Change in Price, 1 Day
89.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.93
Percentile Within Industry, Percent Growth in Annual Revenue
42.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.42
Percentile Within Industry, Percent Growth in Annual Net Income
27.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
91.30
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.08
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.34
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
71.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.80
Percentile Within Sector, Percent Change in Price, Past Week
71.73
Percentile Within Sector, Percent Change in Price, 1 Day
89.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.15
Percentile Within Sector, Percent Growth in Annual Revenue
40.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.60
Percentile Within Sector, Percent Growth in Annual Net Income
31.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
42.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
81.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.28
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
65.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.83
Percentile Within Market, Percent Change in Price, Past Week
84.63
Percentile Within Market, Percent Change in Price, 1 Day
91.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
81.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.34
Percentile Within Market, Percent Growth in Annual Revenue
40.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.56
Percentile Within Market, Percent Growth in Annual Net Income
33.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.60
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
87.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.43
Percentile Within Market, Net Margin (Trailing 12 Months)
64.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.43