International Business Machines Corporation (IBM)

Last Closing Price: 305.63 (2026-06-03)

Profile
Ticker
IBM
Security Name
International Business Machines Corporation
Exchange
NYSE
Sector
Technology
Industry
Information Technology Services
Free Float
937,347,000
Market Capitalization
309,438,440,000
Average Volume (Last 20 Days)
11,135,527
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
0.27
Percentage Held By Institutions (Latest 13F Reports)
58.96
Recent Price/Volume
Closing Price
305.63
Opening Price
318.30
High Price
318.30
Low Price
302.53
Volume
11,862,000
Previous Closing Price
329.23
Previous Opening Price
313.75
Previous High Price
332.41
Previous Low Price
310.11
Previous Volume
17,093,000
High/Low Price
52-Week High Price
332.41
26-Week High Price
332.41
13-Week High Price
332.41
4-Week High Price
332.41
2-Week High Price
332.41
1-Week High Price
332.41
52-Week Low Price
212.34
26-Week Low Price
212.34
13-Week Low Price
212.34
4-Week Low Price
212.34
2-Week Low Price
230.94
1-Week Low Price
257.09
High/Low Volume
52-Week High Volume
32,664,000
26-Week High Volume
32,664,000
13-Week High Volume
32,664,000
4-Week High Volume
32,664,000
2-Week High Volume
32,664,000
1-Week High Volume
32,664,000
52-Week Low Volume
1,205,000
26-Week Low Volume
1,205,000
13-Week Low Volume
2,086,000
4-Week Low Volume
3,308,000
2-Week Low Volume
7,581,000
1-Week Low Volume
11,862,000
Money Flow
Total Money Flow, Past 52 Weeks
361,850,528,023
Total Money Flow, Past 26 Weeks
197,934,580,344
Total Money Flow, Past 13 Weeks
115,971,372,290
Total Money Flow, Past 4 Weeks
58,653,296,259
Total Money Flow, Past 2 Weeks
46,242,660,156
Total Money Flow, Past Week
31,058,075,796
Total Money Flow, 1 Day
3,663,203,070
Total Volume
Total Volume, Past 52 Weeks
1,357,789,000
Total Volume, Past 26 Weeks
753,471,000
Total Volume, Past 13 Weeks
457,257,000
Total Volume, Past 4 Weeks
218,522,000
Total Volume, Past 2 Weeks
162,578,000
Total Volume, Past Week
102,125,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.07
Percent Change in Price, Past 26 Weeks
2.32
Percent Change in Price, Past 13 Weeks
23.12
Percent Change in Price, Past 4 Weeks
36.39
Percent Change in Price, Past 2 Weeks
35.84
Percent Change in Price, Past Week
19.76
Percent Change in Price, 1 Day
-7.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
303.46
Simple Moving Average (10-Day)
275.50
Simple Moving Average (20-Day)
248.93
Simple Moving Average (50-Day)
242.40
Simple Moving Average (100-Day)
255.62
Simple Moving Average (200-Day)
268.44
Previous Simple Moving Average (5-Day)
293.37
Previous Simple Moving Average (10-Day)
267.17
Previous Simple Moving Average (20-Day)
245.02
Previous Simple Moving Average (50-Day)
241.22
Previous Simple Moving Average (100-Day)
255.56
Previous Simple Moving Average (200-Day)
268.09
Technical Indicators
MACD (12, 26, 9)
19.55
MACD (12, 26, 9) Signal
9.39
Previous MACD (12, 26, 9)
18.20
Previous MACD (12, 26, 9) Signal
6.85
RSI (14-Day)
70.07
Previous RSI (14-Day)
85.48
Stochastic (14, 3, 3) %K
89.36
Stochastic (14, 3, 3) %D
93.00
Previous Stochastic (14, 3, 3) %K
95.76
Previous Stochastic (14, 3, 3) %D
93.27
Upper Bollinger Band (20, 2)
320.09
Lower Bollinger Band (20, 2)
177.78
Previous Upper Bollinger Band (20, 2)
311.74
Previous Lower Bollinger Band (20, 2)
178.29
Income Statement Financials
Quarterly Revenue (MRQ)
15,917,000,000
Quarterly Net Income (MRQ)
1,216,000,000
Previous Quarterly Revenue (QoQ)
19,686,000,000
Previous Quarterly Revenue (YoY)
14,541,000,000
Previous Quarterly Net Income (QoQ)
5,600,000,000
Previous Quarterly Net Income (YoY)
1,055,000,000
Revenue (MRY)
67,535,000,000
Net Income (MRY)
10,593,000,000
Previous Annual Revenue
62,753,000,000
Previous Net Income
6,023,000,000
Cost of Goods Sold (MRY)
28,239,000,000
Gross Profit (MRY)
39,296,000,000
Operating Expenses (MRY)
56,678,000,000
Operating Income (MRY)
10,857,000,000
Non-Operating Income/Expense (MRY)
-529,000,000
Pre-Tax Income (MRY)
10,328,000,000
Normalized Pre-Tax Income (MRY)
10,328,000,000
Income after Taxes (MRY)
10,570,000,000
Income from Continuous Operations (MRY)
10,571,000,000
Consolidated Net Income/Loss (MRY)
10,593,000,000
Normalized Income after Taxes (MRY)
10,570,000,000
EBIT (MRY)
10,857,000,000
EBITDA (MRY)
15,878,000,000
Balance Sheet Financials
Current Assets (MRQ)
31,914,000,000
Property, Plant, and Equipment (MRQ)
5,781,000,000
Long-Term Assets (MRQ)
124,317,000,000
Total Assets (MRQ)
156,229,000,000
Current Liabilities (MRQ)
40,101,000,000
Long-Term Debt (MRQ)
57,706,000,000
Long-Term Liabilities (MRQ)
83,074,000,000
Total Liabilities (MRQ)
123,174,000,000
Common Equity (MRQ)
33,055,000,000
Tangible Shareholders Equity (MRQ)
-56,278,000,000
Shareholders Equity (MRQ)
33,056,000,000
Common Shares Outstanding (MRQ)
940,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,193,000,000
Cash Flow from Investing Activities (MRY)
-10,302,000,000
Cash Flow from Financial Activities (MRY)
-3,829,000,000
Beginning Cash (MRY)
14,160,000,000
End Cash (MRY)
13,640,000,000
Increase/Decrease in Cash (MRY)
-520,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.56
PE Ratio (Trailing 12 Months)
27.71
PEG Ratio (Long Term Growth Estimate)
3.41
Price to Sales Ratio (Trailing 12 Months)
4.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.22
Pre-Tax Margin (Trailing 12 Months)
15.32
Net Margin (Trailing 12 Months)
15.61
Return on Equity (Trailing 12 Months)
37.23
Return on Assets (Trailing 12 Months)
7.49
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
1.75
Inventory Turnover (Trailing 12 Months)
21.48
Book Value per Share (Most Recent Fiscal Quarter)
35.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
2.95
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.81
Last Quarterly Earnings per Share
1.91
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
11.59
Diluted Earnings per Share (Trailing 12 Months)
11.31
Dividends
Last Dividend Date
2026-05-08
Last Dividend Amount
1.69
Days Since Last Dividend
27
Annual Dividend (Based on Last Quarter)
6.76
Dividend Yield (Based on Last Quarter)
2.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-19.15
Percent Growth in Quarterly Revenue (YoY)
9.46
Percent Growth in Annual Revenue
7.62
Percent Growth in Quarterly Net Income (QoQ)
-78.29
Percent Growth in Quarterly Net Income (YoY)
15.26
Percent Growth in Annual Net Income
75.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9764
Historical Volatility (Close-to-Close) (20-Day)
0.8334
Historical Volatility (Close-to-Close) (30-Day)
0.7130
Historical Volatility (Close-to-Close) (60-Day)
0.5888
Historical Volatility (Close-to-Close) (90-Day)
0.5117
Historical Volatility (Close-to-Close) (120-Day)
0.5459
Historical Volatility (Close-to-Close) (150-Day)
0.5264
Historical Volatility (Close-to-Close) (180-Day)
0.4888
Historical Volatility (Parkinson) (10-Day)
0.5669
Historical Volatility (Parkinson) (20-Day)
0.5166
Historical Volatility (Parkinson) (30-Day)
0.4320
Historical Volatility (Parkinson) (60-Day)
0.3577
Historical Volatility (Parkinson) (90-Day)
0.3279
Historical Volatility (Parkinson) (120-Day)
0.3655
Historical Volatility (Parkinson) (150-Day)
0.3603
Historical Volatility (Parkinson) (180-Day)
0.3405
Implied Volatility (Calls) (10-Day)
0.5977
Implied Volatility (Calls) (20-Day)
0.5591
Implied Volatility (Calls) (30-Day)
0.5525
Implied Volatility (Calls) (60-Day)
0.5321
Implied Volatility (Calls) (90-Day)
0.5414
Implied Volatility (Calls) (120-Day)
0.5249
Implied Volatility (Calls) (150-Day)
0.5280
Implied Volatility (Calls) (180-Day)
0.5270
Implied Volatility (Puts) (10-Day)
0.5592
Implied Volatility (Puts) (20-Day)
0.5326
Implied Volatility (Puts) (30-Day)
0.5320
Implied Volatility (Puts) (60-Day)
0.5224
Implied Volatility (Puts) (90-Day)
0.5349
Implied Volatility (Puts) (120-Day)
0.5176
Implied Volatility (Puts) (150-Day)
0.5096
Implied Volatility (Puts) (180-Day)
0.5050
Implied Volatility (Mean) (10-Day)
0.5784
Implied Volatility (Mean) (20-Day)
0.5459
Implied Volatility (Mean) (30-Day)
0.5423
Implied Volatility (Mean) (60-Day)
0.5273
Implied Volatility (Mean) (90-Day)
0.5381
Implied Volatility (Mean) (120-Day)
0.5212
Implied Volatility (Mean) (150-Day)
0.5188
Implied Volatility (Mean) (180-Day)
0.5160
Put-Call Implied Volatility Ratio (10-Day)
0.9356
Put-Call Implied Volatility Ratio (20-Day)
0.9527
Put-Call Implied Volatility Ratio (30-Day)
0.9630
Put-Call Implied Volatility Ratio (60-Day)
0.9817
Put-Call Implied Volatility Ratio (90-Day)
0.9880
Put-Call Implied Volatility Ratio (120-Day)
0.9862
Put-Call Implied Volatility Ratio (150-Day)
0.9651
Put-Call Implied Volatility Ratio (180-Day)
0.9583
Implied Volatility Skew (10-Day)
-0.0401
Implied Volatility Skew (20-Day)
-0.0480
Implied Volatility Skew (30-Day)
-0.0356
Implied Volatility Skew (60-Day)
-0.0173
Implied Volatility Skew (90-Day)
-0.0187
Implied Volatility Skew (120-Day)
-0.0173
Implied Volatility Skew (150-Day)
-0.0105
Implied Volatility Skew (180-Day)
-0.0062
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3032
Put-Call Ratio (Volume) (20-Day)
0.5909
Put-Call Ratio (Volume) (30-Day)
0.7350
Put-Call Ratio (Volume) (60-Day)
0.4174
Put-Call Ratio (Volume) (90-Day)
0.3104
Put-Call Ratio (Volume) (120-Day)
0.6868
Put-Call Ratio (Volume) (150-Day)
0.6790
Put-Call Ratio (Volume) (180-Day)
0.6362
Put-Call Ratio (Open Interest) (10-Day)
0.5798
Put-Call Ratio (Open Interest) (20-Day)
0.5419
Put-Call Ratio (Open Interest) (30-Day)
1.3941
Put-Call Ratio (Open Interest) (60-Day)
0.5580
Put-Call Ratio (Open Interest) (90-Day)
0.6667
Put-Call Ratio (Open Interest) (120-Day)
1.0181
Put-Call Ratio (Open Interest) (150-Day)
0.9076
Put-Call Ratio (Open Interest) (180-Day)
0.8937
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
74.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.54
Percentile Within Industry, Percent Change in Price, Past Week
92.54
Percentile Within Industry, Percent Change in Price, 1 Day
20.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.91
Percentile Within Industry, Percent Growth in Annual Revenue
59.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.79
Percentile Within Industry, Percent Growth in Annual Net Income
86.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
95.65
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.81
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.16
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.57
Percentile Within Sector, Percent Change in Price, Past Week
93.17
Percentile Within Sector, Percent Change in Price, 1 Day
17.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.13
Percentile Within Sector, Percent Growth in Annual Revenue
44.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.15
Percentile Within Sector, Percent Growth in Annual Net Income
78.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
81.68
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.76
Percentile Within Market, Percent Change in Price, Past Week
97.79
Percentile Within Market, Percent Change in Price, 1 Day
5.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.91
Percentile Within Market, Percent Growth in Annual Revenue
55.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.37
Percentile Within Market, Percent Growth in Annual Net Income
81.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.26
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.39
Percentile Within Market, Net Margin (Trailing 12 Months)
76.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.27