International Business Machines Corporation (IBM)

Last Closing Price: 302.47 (2026-01-06)

Profile
Ticker
IBM
Security Name
International Business Machines Corporation
Exchange
NYSE
Sector
Technology
Industry
Information Technology Services
Free Float
933,052,000
Market Capitalization
275,718,840,000
Average Volume (Last 20 Days)
3,347,783
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.18
Percentage Held By Institutions (Latest 13F Reports)
58.96
Recent Price/Volume
Closing Price
302.47
Opening Price
295.77
High Price
303.00
Low Price
294.47
Volume
2,989,000
Previous Closing Price
294.97
Previous Opening Price
295.77
Previous High Price
299.19
Previous Low Price
294.25
Previous Volume
3,259,000
High/Low Price
52-Week High Price
324.90
26-Week High Price
324.90
13-Week High Price
324.90
4-Week High Price
314.69
2-Week High Price
308.30
1-Week High Price
303.00
52-Week Low Price
209.16
26-Week Low Price
232.10
13-Week Low Price
262.14
4-Week Low Price
289.00
2-Week Low Price
289.00
1-Week Low Price
289.00
High/Low Volume
52-Week High Volume
22,634,000
26-Week High Volume
22,634,000
13-Week High Volume
16,875,000
4-Week High Volume
9,579,000
2-Week High Volume
4,656,000
1-Week High Volume
4,656,000
52-Week Low Volume
1,205,000
26-Week Low Volume
1,205,000
13-Week Low Volume
1,205,000
4-Week Low Volume
1,205,000
2-Week Low Volume
1,205,000
1-Week Low Volume
2,989,000
Money Flow
Total Money Flow, Past 52 Weeks
303,065,301,629
Total Money Flow, Past 26 Weeks
165,132,047,065
Total Money Flow, Past 13 Weeks
82,154,592,483
Total Money Flow, Past 4 Weeks
17,088,615,430
Total Money Flow, Past 2 Weeks
6,567,588,962
Total Money Flow, Past Week
4,246,574,223
Total Money Flow, 1 Day
896,640,220
Total Volume
Total Volume, Past 52 Weeks
1,154,422,000
Total Volume, Past 26 Weeks
595,291,000
Total Volume, Past 13 Weeks
275,315,000
Total Volume, Past 4 Weeks
56,475,000
Total Volume, Past 2 Weeks
21,948,000
Total Volume, Past Week
14,334,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.57
Percent Change in Price, Past 26 Weeks
5.44
Percent Change in Price, Past 13 Weeks
3.49
Percent Change in Price, Past 4 Weeks
-2.58
Percent Change in Price, Past 2 Weeks
-0.43
Percent Change in Price, Past Week
0.14
Percent Change in Price, 1 Day
2.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
297.44
Simple Moving Average (10-Day)
300.92
Simple Moving Average (20-Day)
303.90
Simple Moving Average (50-Day)
304.16
Simple Moving Average (100-Day)
283.71
Simple Moving Average (200-Day)
270.28
Previous Simple Moving Average (5-Day)
298.09
Previous Simple Moving Average (10-Day)
300.77
Previous Simple Moving Average (20-Day)
304.18
Previous Simple Moving Average (50-Day)
303.78
Previous Simple Moving Average (100-Day)
283.07
Previous Simple Moving Average (200-Day)
269.96
Technical Indicators
MACD (12, 26, 9)
-1.24
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-1.52
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
50.76
Previous RSI (14-Day)
40.38
Stochastic (14, 3, 3) %K
35.89
Stochastic (14, 3, 3) %D
21.77
Previous Stochastic (14, 3, 3) %K
13.58
Previous Stochastic (14, 3, 3) %D
19.71
Upper Bollinger Band (20, 2)
314.60
Lower Bollinger Band (20, 2)
293.21
Previous Upper Bollinger Band (20, 2)
314.99
Previous Lower Bollinger Band (20, 2)
293.36
Income Statement Financials
Quarterly Revenue (MRQ)
16,331,000,000
Quarterly Net Income (MRQ)
1,744,000,000
Previous Quarterly Revenue (QoQ)
16,977,000,000
Previous Quarterly Revenue (YoY)
14,968,000,000
Previous Quarterly Net Income (QoQ)
2,194,000,000
Previous Quarterly Net Income (YoY)
-330,000,000
Revenue (MRY)
62,753,000,000
Net Income (MRY)
6,023,000,000
Previous Annual Revenue
61,860,000,000
Previous Net Income
7,502,000,000
Cost of Goods Sold (MRY)
27,201,000,000
Gross Profit (MRY)
35,552,000,000
Operating Expenses (MRY)
54,368,000,000
Operating Income (MRY)
8,385,000,000
Non-Operating Income/Expense (MRY)
-2,587,000,000
Pre-Tax Income (MRY)
5,797,000,000
Normalized Pre-Tax Income (MRY)
5,797,000,000
Income after Taxes (MRY)
6,015,000,000
Income from Continuous Operations (MRY)
6,015,000,000
Consolidated Net Income/Loss (MRY)
6,023,000,000
Normalized Income after Taxes (MRY)
6,015,000,000
EBIT (MRY)
8,385,000,000
EBITDA (MRY)
13,052,000,000
Balance Sheet Financials
Current Assets (MRQ)
32,740,000,000
Property, Plant, and Equipment (MRQ)
5,851,000,000
Long-Term Assets (MRQ)
113,570,000,000
Total Assets (MRQ)
146,312,000,000
Current Liabilities (MRQ)
35,142,000,000
Long-Term Debt (MRQ)
55,174,000,000
Long-Term Liabilities (MRQ)
83,180,000,000
Total Liabilities (MRQ)
118,322,000,000
Common Equity (MRQ)
27,990,000,000
Tangible Shareholders Equity (MRQ)
-51,135,000,000
Shareholders Equity (MRQ)
27,990,000,000
Common Shares Outstanding (MRQ)
934,735,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,445,000,000
Cash Flow from Investing Activities (MRY)
-4,937,000,000
Cash Flow from Financial Activities (MRY)
-7,079,000,000
Beginning Cash (MRY)
13,089,000,000
End Cash (MRY)
14,160,000,000
Increase/Decrease in Cash (MRY)
1,071,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.10
PE Ratio (Trailing 12 Months)
26.89
PEG Ratio (Long Term Growth Estimate)
2.73
Price to Sales Ratio (Trailing 12 Months)
4.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.00
Pre-Tax Margin (Trailing 12 Months)
14.51
Net Margin (Trailing 12 Months)
12.09
Return on Equity (Trailing 12 Months)
37.76
Return on Assets (Trailing 12 Months)
7.18
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
1.97
Inventory Turnover (Trailing 12 Months)
20.56
Book Value per Share (Most Recent Fiscal Quarter)
29.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
4.33
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.44
Last Quarterly Earnings per Share
2.65
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
10.33
Diluted Earnings per Share (Trailing 12 Months)
8.36
Dividends
Last Dividend Date
2025-11-10
Last Dividend Amount
1.68
Days Since Last Dividend
58
Annual Dividend (Based on Last Quarter)
6.72
Dividend Yield (Based on Last Quarter)
2.28
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.81
Percent Growth in Quarterly Revenue (YoY)
9.11
Percent Growth in Annual Revenue
1.44
Percent Growth in Quarterly Net Income (QoQ)
-20.51
Percent Growth in Quarterly Net Income (YoY)
628.48
Percent Growth in Annual Net Income
-19.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2793
Historical Volatility (Close-to-Close) (20-Day)
0.1979
Historical Volatility (Close-to-Close) (30-Day)
0.1694
Historical Volatility (Close-to-Close) (60-Day)
0.2174
Historical Volatility (Close-to-Close) (90-Day)
0.2725
Historical Volatility (Close-to-Close) (120-Day)
0.2652
Historical Volatility (Close-to-Close) (150-Day)
0.2549
Historical Volatility (Close-to-Close) (180-Day)
0.2700
Historical Volatility (Parkinson) (10-Day)
0.2045
Historical Volatility (Parkinson) (20-Day)
0.1913
Historical Volatility (Parkinson) (30-Day)
0.1923
Historical Volatility (Parkinson) (60-Day)
0.2223
Historical Volatility (Parkinson) (90-Day)
0.2820
Historical Volatility (Parkinson) (120-Day)
0.2672
Historical Volatility (Parkinson) (150-Day)
0.2533
Historical Volatility (Parkinson) (180-Day)
0.2437
Implied Volatility (Calls) (10-Day)
0.2650
Implied Volatility (Calls) (20-Day)
0.3151
Implied Volatility (Calls) (30-Day)
0.3661
Implied Volatility (Calls) (60-Day)
0.3321
Implied Volatility (Calls) (90-Day)
0.3250
Implied Volatility (Calls) (120-Day)
0.3309
Implied Volatility (Calls) (150-Day)
0.3276
Implied Volatility (Calls) (180-Day)
0.3217
Implied Volatility (Puts) (10-Day)
0.2597
Implied Volatility (Puts) (20-Day)
0.3048
Implied Volatility (Puts) (30-Day)
0.3622
Implied Volatility (Puts) (60-Day)
0.3145
Implied Volatility (Puts) (90-Day)
0.3063
Implied Volatility (Puts) (120-Day)
0.3179
Implied Volatility (Puts) (150-Day)
0.3191
Implied Volatility (Puts) (180-Day)
0.3193
Implied Volatility (Mean) (10-Day)
0.2623
Implied Volatility (Mean) (20-Day)
0.3099
Implied Volatility (Mean) (30-Day)
0.3642
Implied Volatility (Mean) (60-Day)
0.3233
Implied Volatility (Mean) (90-Day)
0.3157
Implied Volatility (Mean) (120-Day)
0.3244
Implied Volatility (Mean) (150-Day)
0.3233
Implied Volatility (Mean) (180-Day)
0.3205
Put-Call Implied Volatility Ratio (10-Day)
0.9799
Put-Call Implied Volatility Ratio (20-Day)
0.9672
Put-Call Implied Volatility Ratio (30-Day)
0.9893
Put-Call Implied Volatility Ratio (60-Day)
0.9468
Put-Call Implied Volatility Ratio (90-Day)
0.9425
Put-Call Implied Volatility Ratio (120-Day)
0.9606
Put-Call Implied Volatility Ratio (150-Day)
0.9741
Put-Call Implied Volatility Ratio (180-Day)
0.9926
Implied Volatility Skew (10-Day)
-0.0049
Implied Volatility Skew (20-Day)
0.0108
Implied Volatility Skew (30-Day)
0.0378
Implied Volatility Skew (60-Day)
0.0208
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
0.0205
Implied Volatility Skew (150-Day)
0.0199
Implied Volatility Skew (180-Day)
0.0184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0896
Put-Call Ratio (Volume) (20-Day)
0.6558
Put-Call Ratio (Volume) (30-Day)
0.6716
Put-Call Ratio (Volume) (60-Day)
0.4901
Put-Call Ratio (Volume) (90-Day)
0.4896
Put-Call Ratio (Volume) (120-Day)
0.3386
Put-Call Ratio (Volume) (150-Day)
0.4346
Put-Call Ratio (Volume) (180-Day)
1.8102
Put-Call Ratio (Open Interest) (10-Day)
0.9308
Put-Call Ratio (Open Interest) (20-Day)
0.7323
Put-Call Ratio (Open Interest) (30-Day)
0.3693
Put-Call Ratio (Open Interest) (60-Day)
1.0839
Put-Call Ratio (Open Interest) (90-Day)
0.7592
Put-Call Ratio (Open Interest) (120-Day)
0.5786
Put-Call Ratio (Open Interest) (150-Day)
0.7403
Put-Call Ratio (Open Interest) (180-Day)
0.6337
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.42
Percentile Within Industry, Percent Change in Price, Past Week
27.27
Percentile Within Industry, Percent Change in Price, 1 Day
68.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
38.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.25
Percentile Within Industry, Percent Growth in Annual Net Income
26.98
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.73
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
73.91
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.48
Percentile Within Sector, Percent Change in Price, Past Week
34.49
Percentile Within Sector, Percent Change in Price, 1 Day
66.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.86
Percentile Within Sector, Percent Growth in Annual Revenue
37.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.23
Percentile Within Sector, Percent Growth in Annual Net Income
32.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
66.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.61
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.61
Percentile Within Market, Percent Change in Price, Past Week
31.00
Percentile Within Market, Percent Change in Price, 1 Day
84.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.83
Percentile Within Market, Percent Growth in Annual Revenue
39.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.72
Percentile Within Market, Percent Growth in Annual Net Income
34.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.05
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.25
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.47
Percentile Within Market, Net Margin (Trailing 12 Months)
70.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.65