ImmuCell Corporation (ICCC)

Last Closing Price: 6.40 (2025-05-30)

Profile
Ticker
ICCC
Security Name
ImmuCell Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
8,441,000
Market Capitalization
56,570,000
Average Volume (Last 20 Days)
25,140
Beta (Past 60 Months)
0.23
Percentage Held By Insiders (Latest Annual Proxy Report)
6.60
Percentage Held By Institutions (Latest 13F Reports)
13.47
Recent Price/Volume
Closing Price
6.40
Opening Price
6.58
High Price
6.58
Low Price
6.31
Volume
8,800
Previous Closing Price
6.26
Previous Opening Price
6.35
Previous High Price
6.35
Previous Low Price
6.00
Previous Volume
28,200
High/Low Price
52-Week High Price
6.84
26-Week High Price
6.84
13-Week High Price
6.84
4-Week High Price
6.84
2-Week High Price
6.84
1-Week High Price
6.72
52-Week Low Price
3.34
26-Week Low Price
4.09
13-Week Low Price
4.28
4-Week Low Price
4.78
2-Week Low Price
5.27
1-Week Low Price
6.00
High/Low Volume
52-Week High Volume
326,553
26-Week High Volume
144,410
13-Week High Volume
144,410
4-Week High Volume
89,818
2-Week High Volume
89,818
1-Week High Volume
28,200
52-Week Low Volume
427
26-Week Low Volume
427
13-Week Low Volume
1,432
4-Week Low Volume
5,093
2-Week Low Volume
8,770
1-Week Low Volume
8,800
Money Flow
Total Money Flow, Past 52 Weeks
23,974,502
Total Money Flow, Past 26 Weeks
11,380,814
Total Money Flow, Past 13 Weeks
8,333,869
Total Money Flow, Past 4 Weeks
2,889,064
Total Money Flow, Past 2 Weeks
1,746,720
Total Money Flow, Past Week
456,986
Total Money Flow, 1 Day
56,569
Total Volume
Total Volume, Past 52 Weeks
5,485,114
Total Volume, Past 26 Weeks
2,160,782
Total Volume, Past 13 Weeks
1,548,466
Total Volume, Past 4 Weeks
503,722
Total Volume, Past 2 Weeks
282,777
Total Volume, Past Week
72,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.59
Percent Change in Price, Past 26 Weeks
55.34
Percent Change in Price, Past 13 Weeks
21.21
Percent Change in Price, Past 4 Weeks
20.98
Percent Change in Price, Past 2 Weeks
21.44
Percent Change in Price, Past Week
-1.84
Percent Change in Price, 1 Day
2.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.34
Simple Moving Average (10-Day)
6.03
Simple Moving Average (20-Day)
5.59
Simple Moving Average (50-Day)
5.37
Simple Moving Average (100-Day)
5.27
Simple Moving Average (200-Day)
4.59
Previous Simple Moving Average (5-Day)
6.29
Previous Simple Moving Average (10-Day)
5.92
Previous Simple Moving Average (20-Day)
5.53
Previous Simple Moving Average (50-Day)
5.34
Previous Simple Moving Average (100-Day)
5.26
Previous Simple Moving Average (200-Day)
4.58
Technical Indicators
MACD (12, 26, 9)
0.29
MACD (12, 26, 9) Signal
0.19
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
69.19
Previous RSI (14-Day)
66.90
Stochastic (14, 3, 3) %K
73.97
Stochastic (14, 3, 3) %D
73.76
Previous Stochastic (14, 3, 3) %K
71.55
Previous Stochastic (14, 3, 3) %D
73.97
Upper Bollinger Band (20, 2)
6.66
Lower Bollinger Band (20, 2)
4.52
Previous Upper Bollinger Band (20, 2)
6.54
Previous Lower Bollinger Band (20, 2)
4.52
Income Statement Financials
Quarterly Revenue (MRQ)
8,067,200
Quarterly Net Income (MRQ)
1,447,000
Previous Quarterly Revenue (QoQ)
7,751,100
Previous Quarterly Revenue (YoY)
7,257,600
Previous Quarterly Net Income (QoQ)
514,600
Previous Quarterly Net Income (YoY)
-437,900
Revenue (MRY)
26,493,200
Net Income (MRY)
-2,156,600
Previous Annual Revenue
17,471,700
Previous Net Income
-5,774,600
Cost of Goods Sold (MRY)
18,552,100
Gross Profit (MRY)
7,941,000
Operating Expenses (MRY)
28,133,300
Operating Income (MRY)
-1,640,200
Non-Operating Income/Expense (MRY)
-506,400
Pre-Tax Income (MRY)
-2,146,600
Normalized Pre-Tax Income (MRY)
-2,146,600
Income after Taxes (MRY)
-2,156,600
Income from Continuous Operations (MRY)
-2,156,600
Consolidated Net Income/Loss (MRY)
-2,156,600
Normalized Income after Taxes (MRY)
-2,156,600
EBIT (MRY)
-1,640,200
EBITDA (MRY)
1,089,700
Balance Sheet Financials
Current Assets (MRQ)
15,919,600
Property, Plant, and Equipment (MRQ)
25,019,300
Long-Term Assets (MRQ)
29,701,900
Total Assets (MRQ)
45,621,600
Current Liabilities (MRQ)
3,865,800
Long-Term Debt (MRQ)
8,653,100
Long-Term Liabilities (MRQ)
12,762,000
Total Liabilities (MRQ)
16,627,700
Common Equity (MRQ)
28,993,900
Tangible Shareholders Equity (MRQ)
28,884,000
Shareholders Equity (MRQ)
28,993,800
Common Shares Outstanding (MRQ)
8,983,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
357,900
Cash Flow from Investing Activities (MRY)
-461,200
Cash Flow from Financial Activities (MRY)
2,882,800
Beginning Cash (MRY)
978,700
End Cash (MRY)
3,758,200
Increase/Decrease in Cash (MRY)
2,779,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.36
Pre-Tax Margin (Trailing 12 Months)
-0.96
Net Margin (Trailing 12 Months)
-1.00
Return on Equity (Trailing 12 Months)
-1.02
Return on Assets (Trailing 12 Months)
-0.61
Current Ratio (Most Recent Fiscal Quarter)
4.12
Quick Ratio (Most Recent Fiscal Quarter)
2.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
2.50
Book Value per Share (Most Recent Fiscal Quarter)
3.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.08
Percent Growth in Quarterly Revenue (YoY)
11.16
Percent Growth in Annual Revenue
51.63
Percent Growth in Quarterly Net Income (QoQ)
181.19
Percent Growth in Quarterly Net Income (YoY)
430.44
Percent Growth in Annual Net Income
62.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7329
Historical Volatility (Close-to-Close) (20-Day)
0.6726
Historical Volatility (Close-to-Close) (30-Day)
0.5995
Historical Volatility (Close-to-Close) (60-Day)
0.5887
Historical Volatility (Close-to-Close) (90-Day)
0.5265
Historical Volatility (Close-to-Close) (120-Day)
0.5381
Historical Volatility (Close-to-Close) (150-Day)
0.5461
Historical Volatility (Close-to-Close) (180-Day)
0.6270
Historical Volatility (Parkinson) (10-Day)
0.8801
Historical Volatility (Parkinson) (20-Day)
0.7394
Historical Volatility (Parkinson) (30-Day)
0.6477
Historical Volatility (Parkinson) (60-Day)
0.6597
Historical Volatility (Parkinson) (90-Day)
0.6643
Historical Volatility (Parkinson) (120-Day)
0.6372
Historical Volatility (Parkinson) (150-Day)
0.6381
Historical Volatility (Parkinson) (180-Day)
0.7067
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.72
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.25
Percentile Within Industry, Percent Change in Price, Past Week
34.09
Percentile Within Industry, Percent Change in Price, 1 Day
86.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.87
Percentile Within Industry, Percent Growth in Annual Revenue
68.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.47
Percentile Within Industry, Percent Growth in Annual Net Income
88.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.40
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.07
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.20
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.07
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
39.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.40
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.64
Percentile Within Sector, Percent Change in Price, Past Week
30.37
Percentile Within Sector, Percent Change in Price, 1 Day
86.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.72
Percentile Within Sector, Percent Growth in Annual Revenue
82.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.82
Percentile Within Sector, Percent Growth in Annual Net Income
85.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
55.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.85
Percentile Within Market, Percent Change in Price, Past Week
15.77
Percentile Within Market, Percent Change in Price, 1 Day
94.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.39
Percentile Within Market, Percent Growth in Annual Revenue
92.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.49
Percentile Within Market, Percent Growth in Annual Net Income
80.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.95
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.55
Percentile Within Market, Net Margin (Trailing 12 Months)
36.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
26.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.34