Intercontinental Exchange Inc. (ICE)

Last Closing Price: 166.33 (2025-04-29)

Profile
Ticker
ICE
Security Name
Intercontinental Exchange Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
568,753,000
Market Capitalization
93,918,930,000
Average Volume (Last 20 Days)
3,818,071
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
89.30
Recent Price/Volume
Closing Price
166.33
Opening Price
163.47
High Price
166.62
Low Price
163.41
Volume
1,840,346
Previous Closing Price
163.48
Previous Opening Price
163.30
Previous High Price
164.38
Previous Low Price
162.29
Previous Volume
2,318,915
High/Low Price
52-Week High Price
177.45
26-Week High Price
177.45
13-Week High Price
177.45
4-Week High Price
172.57
2-Week High Price
166.62
1-Week High Price
166.62
52-Week Low Price
123.23
26-Week Low Price
142.29
13-Week Low Price
147.24
4-Week Low Price
147.24
2-Week Low Price
153.13
1-Week Low Price
159.46
High/Low Volume
52-Week High Volume
7,908,926
26-Week High Volume
7,908,926
13-Week High Volume
7,426,002
4-Week High Volume
7,426,002
2-Week High Volume
2,850,863
1-Week High Volume
2,834,447
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,548,549
4-Week Low Volume
1,548,549
2-Week Low Volume
1,548,549
1-Week Low Volume
1,548,549
Money Flow
Total Money Flow, Past 52 Weeks
108,246,316,990
Total Money Flow, Past 26 Weeks
61,418,031,735
Total Money Flow, Past 13 Weeks
34,777,510,641
Total Money Flow, Past 4 Weeks
11,684,836,783
Total Money Flow, Past 2 Weeks
3,324,178,721
Total Money Flow, Past Week
1,656,244,383
Total Money Flow, 1 Day
304,491,380
Total Volume
Total Volume, Past 52 Weeks
696,252,629
Total Volume, Past 26 Weeks
382,169,673
Total Volume, Past 13 Weeks
209,407,377
Total Volume, Past 4 Weeks
73,237,671
Total Volume, Past 2 Weeks
20,717,798
Total Volume, Past Week
10,169,531
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.35
Percent Change in Price, Past 26 Weeks
0.06
Percent Change in Price, Past 13 Weeks
4.72
Percent Change in Price, Past 4 Weeks
-3.01
Percent Change in Price, Past 2 Weeks
3.99
Percent Change in Price, Past Week
3.52
Percent Change in Price, 1 Day
1.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
163.40
Simple Moving Average (10-Day)
160.97
Simple Moving Average (20-Day)
160.50
Simple Moving Average (50-Day)
167.08
Simple Moving Average (100-Day)
161.01
Simple Moving Average (200-Day)
159.21
Previous Simple Moving Average (5-Day)
162.27
Previous Simple Moving Average (10-Day)
160.32
Previous Simple Moving Average (20-Day)
160.81
Previous Simple Moving Average (50-Day)
167.08
Previous Simple Moving Average (100-Day)
160.93
Previous Simple Moving Average (200-Day)
159.11
Technical Indicators
MACD (12, 26, 9)
-1.08
MACD (12, 26, 9) Signal
-2.17
Previous MACD (12, 26, 9)
-1.61
Previous MACD (12, 26, 9) Signal
-2.44
RSI (14-Day)
56.26
Previous RSI (14-Day)
51.15
Stochastic (14, 3, 3) %K
96.94
Stochastic (14, 3, 3) %D
88.71
Previous Stochastic (14, 3, 3) %K
91.34
Previous Stochastic (14, 3, 3) %D
77.40
Upper Bollinger Band (20, 2)
171.03
Lower Bollinger Band (20, 2)
149.96
Previous Upper Bollinger Band (20, 2)
172.32
Previous Lower Bollinger Band (20, 2)
149.29
Income Statement Financials
Quarterly Revenue (MRQ)
2,323,000,000
Quarterly Net Income (MRQ)
698,000,000
Previous Quarterly Revenue (QoQ)
2,349,000,000
Previous Quarterly Revenue (YoY)
2,201,000,000
Previous Quarterly Net Income (QoQ)
657,000,000
Previous Quarterly Net Income (YoY)
373,000,000
Revenue (MRY)
9,279,000,000
Net Income (MRY)
2,754,000,000
Previous Annual Revenue
7,988,000,000
Previous Net Income
2,368,000,000
Cost of Goods Sold (MRY)
154,000,000
Gross Profit (MRY)
9,125,000,000
Operating Expenses (MRY)
4,970,000,000
Operating Income (MRY)
4,309,000,000
Non-Operating Income/Expense (MRY)
-681,000,000
Pre-Tax Income (MRY)
3,628,000,000
Normalized Pre-Tax Income (MRY)
3,628,000,000
Income after Taxes (MRY)
2,802,000,000
Income from Continuous Operations (MRY)
2,802,000,000
Consolidated Net Income/Loss (MRY)
2,802,000,000
Normalized Income after Taxes (MRY)
2,802,000,000
EBIT (MRY)
4,309,000,000
EBITDA (MRY)
5,846,000,000
Balance Sheet Financials
Current Assets (MRQ)
89,095,000,000
Property, Plant, and Equipment (MRQ)
2,153,000,000
Long-Term Assets (MRQ)
50,333,000,000
Total Assets (MRQ)
139,428,000,000
Current Liabilities (MRQ)
89,553,000,000
Long-Term Debt (MRQ)
17,341,000,000
Long-Term Liabilities (MRQ)
22,177,000,000
Total Liabilities (MRQ)
111,730,000,000
Common Equity (MRQ)
27,698,000,000
Tangible Shareholders Equity (MRQ)
-19,203,000,000
Shareholders Equity (MRQ)
27,698,000,000
Common Shares Outstanding (MRQ)
574,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,609,000,000
Cash Flow from Investing Activities (MRY)
-921,000,000
Cash Flow from Financial Activities (MRY)
79,000,000
Beginning Cash (MRY)
80,750,000,000
End Cash (MRY)
84,503,000,000
Increase/Decrease in Cash (MRY)
3,753,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.87
PE Ratio (Trailing 12 Months)
26.93
PEG Ratio (Long Term Growth Estimate)
2.00
Price to Sales Ratio (Trailing 12 Months)
7.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.65
Pre-Tax Margin (Trailing 12 Months)
39.10
Net Margin (Trailing 12 Months)
23.42
Return on Equity (Trailing 12 Months)
12.95
Return on Assets (Trailing 12 Months)
2.57
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.63
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
48.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
1.69
Next Expected Quarterly Earnings Report Date
2025-05-01
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.49
Last Quarterly Earnings per Share
1.52
Last Quarterly Earnings Report Date
2025-02-06
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
6.07
Diluted Earnings per Share (Trailing 12 Months)
4.78
Dividends
Last Dividend Date
2024-12-16
Last Dividend Amount
0.45
Days Since Last Dividend
134
Annual Dividend (Based on Last Quarter)
1.92
Dividend Yield (Based on Last Quarter)
1.17
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.11
Percent Growth in Quarterly Revenue (YoY)
5.54
Percent Growth in Annual Revenue
16.16
Percent Growth in Quarterly Net Income (QoQ)
6.24
Percent Growth in Quarterly Net Income (YoY)
87.13
Percent Growth in Annual Net Income
16.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2861
Historical Volatility (Close-to-Close) (20-Day)
0.2437
Historical Volatility (Close-to-Close) (30-Day)
0.3490
Historical Volatility (Close-to-Close) (60-Day)
0.2633
Historical Volatility (Close-to-Close) (90-Day)
0.2402
Historical Volatility (Close-to-Close) (120-Day)
0.2356
Historical Volatility (Close-to-Close) (150-Day)
0.2218
Historical Volatility (Close-to-Close) (180-Day)
0.2103
Historical Volatility (Parkinson) (10-Day)
0.2077
Historical Volatility (Parkinson) (20-Day)
0.2243
Historical Volatility (Parkinson) (30-Day)
0.3215
Historical Volatility (Parkinson) (60-Day)
0.2537
Historical Volatility (Parkinson) (90-Day)
0.2265
Historical Volatility (Parkinson) (120-Day)
0.2133
Historical Volatility (Parkinson) (150-Day)
0.2024
Historical Volatility (Parkinson) (180-Day)
0.1989
Implied Volatility (Calls) (10-Day)
0.2776
Implied Volatility (Calls) (20-Day)
0.2744
Implied Volatility (Calls) (30-Day)
0.2639
Implied Volatility (Calls) (60-Day)
0.2399
Implied Volatility (Calls) (90-Day)
0.2368
Implied Volatility (Calls) (120-Day)
0.2338
Implied Volatility (Calls) (150-Day)
0.2323
Implied Volatility (Calls) (180-Day)
0.2364
Implied Volatility (Puts) (10-Day)
0.2702
Implied Volatility (Puts) (20-Day)
0.2668
Implied Volatility (Puts) (30-Day)
0.2552
Implied Volatility (Puts) (60-Day)
0.2312
Implied Volatility (Puts) (90-Day)
0.2366
Implied Volatility (Puts) (120-Day)
0.2419
Implied Volatility (Puts) (150-Day)
0.2448
Implied Volatility (Puts) (180-Day)
0.2397
Implied Volatility (Mean) (10-Day)
0.2739
Implied Volatility (Mean) (20-Day)
0.2706
Implied Volatility (Mean) (30-Day)
0.2596
Implied Volatility (Mean) (60-Day)
0.2356
Implied Volatility (Mean) (90-Day)
0.2367
Implied Volatility (Mean) (120-Day)
0.2378
Implied Volatility (Mean) (150-Day)
0.2386
Implied Volatility (Mean) (180-Day)
0.2380
Put-Call Implied Volatility Ratio (10-Day)
0.9735
Put-Call Implied Volatility Ratio (20-Day)
0.9721
Put-Call Implied Volatility Ratio (30-Day)
0.9669
Put-Call Implied Volatility Ratio (60-Day)
0.9637
Put-Call Implied Volatility Ratio (90-Day)
0.9993
Put-Call Implied Volatility Ratio (120-Day)
1.0347
Put-Call Implied Volatility Ratio (150-Day)
1.0536
Put-Call Implied Volatility Ratio (180-Day)
1.0140
Implied Volatility Skew (10-Day)
0.0940
Implied Volatility Skew (20-Day)
0.0930
Implied Volatility Skew (30-Day)
0.0897
Implied Volatility Skew (60-Day)
0.0804
Implied Volatility Skew (90-Day)
0.0734
Implied Volatility Skew (120-Day)
0.0667
Implied Volatility Skew (150-Day)
0.0605
Implied Volatility Skew (180-Day)
0.0563
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0942
Put-Call Ratio (Volume) (20-Day)
0.2445
Put-Call Ratio (Volume) (30-Day)
0.7454
Put-Call Ratio (Volume) (60-Day)
1.7709
Put-Call Ratio (Volume) (90-Day)
1.4836
Put-Call Ratio (Volume) (120-Day)
1.1964
Put-Call Ratio (Volume) (150-Day)
0.9762
Put-Call Ratio (Volume) (180-Day)
0.9762
Put-Call Ratio (Open Interest) (10-Day)
0.3803
Put-Call Ratio (Open Interest) (20-Day)
0.4126
Put-Call Ratio (Open Interest) (30-Day)
0.5204
Put-Call Ratio (Open Interest) (60-Day)
0.7776
Put-Call Ratio (Open Interest) (90-Day)
0.8529
Put-Call Ratio (Open Interest) (120-Day)
0.9282
Put-Call Ratio (Open Interest) (150-Day)
0.9208
Put-Call Ratio (Open Interest) (180-Day)
0.6416
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
90.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.22
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.93
Percentile Within Sector, Percent Change in Price, Past Week
51.98
Percentile Within Sector, Percent Change in Price, 1 Day
80.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.90
Percentile Within Sector, Percent Growth in Annual Revenue
66.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.99
Percentile Within Sector, Percent Growth in Annual Net Income
60.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.15
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
71.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
35.61
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.52
Percentile Within Market, Percent Change in Price, Past Week
54.21
Percentile Within Market, Percent Change in Price, 1 Day
86.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.15
Percentile Within Market, Percent Growth in Annual Revenue
75.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.91
Percentile Within Market, Percent Growth in Annual Net Income
59.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.95
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.47
Percentile Within Market, Net Margin (Trailing 12 Months)
90.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.01
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.42