Idaho Strategic Resources, Inc. (IDR)

Last Closing Price: 21.81 (2026-10-16)

Profile
Ticker
IDR
Security Name
Idaho Strategic Resources, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
14,891,000
Market Capitalization
339,630,000
Average Volume (Last 20 Days)
344,546
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
5.91
Percentage Held By Institutions (Latest 13F Reports)
8.70
Recent Price/Volume
Closing Price
21.81
Opening Price
21.00
High Price
22.62
Low Price
20.88
Volume
459,000
Previous Closing Price
21.46
Previous Opening Price
20.61
Previous High Price
21.46
Previous Low Price
20.06
Previous Volume
564,000
High/Low Price
52-Week High Price
53.30
26-Week High Price
53.30
13-Week High Price
36.25
4-Week High Price
31.26
2-Week High Price
28.01
1-Week High Price
23.64
52-Week Low Price
20.05
26-Week Low Price
20.05
13-Week Low Price
20.05
4-Week Low Price
20.05
2-Week Low Price
20.05
1-Week Low Price
20.05
High/Low Volume
52-Week High Volume
1,648,000
26-Week High Volume
1,112,000
13-Week High Volume
1,112,000
4-Week High Volume
1,112,000
2-Week High Volume
1,112,000
1-Week High Volume
701,000
52-Week Low Volume
94,000
26-Week Low Volume
94,000
13-Week Low Volume
116,000
4-Week Low Volume
117,000
2-Week Low Volume
121,000
1-Week Low Volume
459,000
Money Flow
Total Money Flow, Past 52 Weeks
3,359,998,333
Total Money Flow, Past 26 Weeks
1,062,307,299
Total Money Flow, Past 13 Weeks
478,705,465
Total Money Flow, Past 4 Weeks
167,408,248
Total Money Flow, Past 2 Weeks
115,515,634
Total Money Flow, Past Week
64,368,973
Total Money Flow, 1 Day
9,991,665
Total Volume
Total Volume, Past 52 Weeks
91,705,000
Total Volume, Past 26 Weeks
32,279,000
Total Volume, Past 13 Weeks
16,791,000
Total Volume, Past 4 Weeks
6,756,000
Total Volume, Past 2 Weeks
4,972,000
Total Volume, Past Week
2,968,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.56
Percent Change in Price, Past 26 Weeks
-49.65
Percent Change in Price, Past 13 Weeks
-23.20
Percent Change in Price, Past 4 Weeks
-23.82
Percent Change in Price, Past 2 Weeks
-21.09
Percent Change in Price, Past Week
-8.32
Percent Change in Price, 1 Day
1.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
21.70
Simple Moving Average (10-Day)
24.04
Simple Moving Average (20-Day)
26.60
Simple Moving Average (50-Day)
29.66
Simple Moving Average (100-Day)
31.09
Simple Moving Average (200-Day)
35.41
Previous Simple Moving Average (5-Day)
22.09
Previous Simple Moving Average (10-Day)
24.62
Previous Simple Moving Average (20-Day)
26.94
Previous Simple Moving Average (50-Day)
29.87
Previous Simple Moving Average (100-Day)
31.25
Previous Simple Moving Average (200-Day)
35.51
Technical Indicators
MACD (12, 26, 9)
-2.32
MACD (12, 26, 9) Signal
-1.73
Previous MACD (12, 26, 9)
-2.27
Previous MACD (12, 26, 9) Signal
-1.58
RSI (14-Day)
28.19
Previous RSI (14-Day)
25.97
Stochastic (14, 3, 3) %K
12.58
Stochastic (14, 3, 3) %D
9.95
Previous Stochastic (14, 3, 3) %K
9.49
Previous Stochastic (14, 3, 3) %D
9.46
Upper Bollinger Band (20, 2)
33.09
Lower Bollinger Band (20, 2)
20.11
Previous Upper Bollinger Band (20, 2)
33.10
Previous Lower Bollinger Band (20, 2)
20.79
Income Statement Financials
Quarterly Revenue (MRQ)
10,732,300
Quarterly Net Income (MRQ)
3,651,600
Previous Quarterly Revenue (QoQ)
14,482,300
Previous Quarterly Revenue (YoY)
9,476,700
Previous Quarterly Net Income (QoQ)
6,388,000
Previous Quarterly Net Income (YoY)
2,767,500
Revenue (MRY)
42,406,300
Net Income (MRY)
16,715,700
Previous Annual Revenue
25,765,400
Previous Net Income
8,836,700
Cost of Goods Sold (MRY)
16,200,300
Gross Profit (MRY)
26,205,900
Operating Expenses (MRY)
26,805,300
Operating Income (MRY)
15,601,000
Non-Operating Income/Expense (MRY)
1,456,300
Pre-Tax Income (MRY)
17,057,300
Normalized Pre-Tax Income (MRY)
16,947,300
Income after Taxes (MRY)
16,631,200
Income from Continuous Operations (MRY)
16,631,200
Consolidated Net Income/Loss (MRY)
16,631,200
Normalized Income after Taxes (MRY)
16,518,400
EBIT (MRY)
15,601,000
EBITDA (MRY)
17,996,300
Balance Sheet Financials
Current Assets (MRQ)
45,512,700
Property, Plant, and Equipment (MRQ)
25,214,200
Long-Term Assets (MRQ)
84,504,600
Total Assets (MRQ)
130,017,300
Current Liabilities (MRQ)
3,740,200
Long-Term Debt (MRQ)
1,293,400
Long-Term Liabilities (MRQ)
3,116,300
Total Liabilities (MRQ)
6,856,500
Common Equity (MRQ)
123,160,900
Tangible Shareholders Equity (MRQ)
123,160,900
Shareholders Equity (MRQ)
123,160,900
Common Shares Outstanding (MRQ)
15,819,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
19,101,700
Cash Flow from Investing Activities (MRY)
-61,458,100
Cash Flow from Financial Activities (MRY)
51,139,300
Beginning Cash (MRY)
1,106,900
End Cash (MRY)
9,889,800
Increase/Decrease in Cash (MRY)
8,782,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.66
PE Ratio (Trailing 12 Months)
14.80
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.51
Pre-Tax Margin (Trailing 12 Months)
48.77
Net Margin (Trailing 12 Months)
44.00
Return on Equity (Trailing 12 Months)
20.81
Return on Assets (Trailing 12 Months)
19.66
Current Ratio (Most Recent Fiscal Quarter)
12.17
Quick Ratio (Most Recent Fiscal Quarter)
11.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
14.77
Book Value per Share (Most Recent Fiscal Quarter)
7.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.30
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
1.14
Diluted Earnings per Share (Trailing 12 Months)
1.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-25.89
Percent Growth in Quarterly Revenue (YoY)
13.25
Percent Growth in Annual Revenue
64.59
Percent Growth in Quarterly Net Income (QoQ)
-42.84
Percent Growth in Quarterly Net Income (YoY)
31.95
Percent Growth in Annual Net Income
89.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7241
Historical Volatility (Close-to-Close) (20-Day)
0.5775
Historical Volatility (Close-to-Close) (30-Day)
0.6082
Historical Volatility (Close-to-Close) (60-Day)
0.5953
Historical Volatility (Close-to-Close) (90-Day)
0.6388
Historical Volatility (Close-to-Close) (120-Day)
0.6207
Historical Volatility (Close-to-Close) (150-Day)
0.6498
Historical Volatility (Close-to-Close) (180-Day)
0.7245
Historical Volatility (Parkinson) (10-Day)
0.8737
Historical Volatility (Parkinson) (20-Day)
0.7008
Historical Volatility (Parkinson) (30-Day)
0.6411
Historical Volatility (Parkinson) (60-Day)
0.5558
Historical Volatility (Parkinson) (90-Day)
0.5560
Historical Volatility (Parkinson) (120-Day)
0.5544
Historical Volatility (Parkinson) (150-Day)
0.6019
Historical Volatility (Parkinson) (180-Day)
0.6269
Implied Volatility (Calls) (10-Day)
0.6847
Implied Volatility (Calls) (20-Day)
0.6847
Implied Volatility (Calls) (30-Day)
0.6847
Implied Volatility (Calls) (60-Day)
0.6875
Implied Volatility (Calls) (90-Day)
0.6952
Implied Volatility (Calls) (120-Day)
0.7033
Implied Volatility (Calls) (150-Day)
0.7134
Implied Volatility (Calls) (180-Day)
0.7232
Implied Volatility (Puts) (10-Day)
0.8494
Implied Volatility (Puts) (20-Day)
0.8494
Implied Volatility (Puts) (30-Day)
0.8494
Implied Volatility (Puts) (60-Day)
0.7633
Implied Volatility (Puts) (90-Day)
0.7163
Implied Volatility (Puts) (120-Day)
0.6758
Implied Volatility (Puts) (150-Day)
0.6953
Implied Volatility (Puts) (180-Day)
0.7307
Implied Volatility (Mean) (10-Day)
0.7671
Implied Volatility (Mean) (20-Day)
0.7671
Implied Volatility (Mean) (30-Day)
0.7671
Implied Volatility (Mean) (60-Day)
0.7254
Implied Volatility (Mean) (90-Day)
0.7058
Implied Volatility (Mean) (120-Day)
0.6895
Implied Volatility (Mean) (150-Day)
0.7043
Implied Volatility (Mean) (180-Day)
0.7270
Put-Call Implied Volatility Ratio (10-Day)
1.2406
Put-Call Implied Volatility Ratio (20-Day)
1.2406
Put-Call Implied Volatility Ratio (30-Day)
1.2406
Put-Call Implied Volatility Ratio (60-Day)
1.1103
Put-Call Implied Volatility Ratio (90-Day)
1.0304
Put-Call Implied Volatility Ratio (120-Day)
0.9609
Put-Call Implied Volatility Ratio (150-Day)
0.9746
Put-Call Implied Volatility Ratio (180-Day)
1.0103
Implied Volatility Skew (10-Day)
0.0486
Implied Volatility Skew (20-Day)
0.0486
Implied Volatility Skew (30-Day)
0.0486
Implied Volatility Skew (60-Day)
-0.0161
Implied Volatility Skew (90-Day)
-0.0131
Implied Volatility Skew (120-Day)
-0.0012
Implied Volatility Skew (150-Day)
-0.0064
Implied Volatility Skew (180-Day)
-0.0160
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4865
Put-Call Ratio (Volume) (20-Day)
0.4865
Put-Call Ratio (Volume) (30-Day)
0.4865
Put-Call Ratio (Volume) (60-Day)
0.3497
Put-Call Ratio (Volume) (90-Day)
0.9048
Put-Call Ratio (Volume) (120-Day)
1.5397
Put-Call Ratio (Volume) (150-Day)
1.7741
Put-Call Ratio (Volume) (180-Day)
1.9084
Put-Call Ratio (Open Interest) (10-Day)
0.4489
Put-Call Ratio (Open Interest) (20-Day)
0.4489
Put-Call Ratio (Open Interest) (30-Day)
0.4489
Put-Call Ratio (Open Interest) (60-Day)
0.4839
Put-Call Ratio (Open Interest) (90-Day)
0.5412
Put-Call Ratio (Open Interest) (120-Day)
0.6002
Put-Call Ratio (Open Interest) (150-Day)
2.2071
Put-Call Ratio (Open Interest) (180-Day)
4.2009
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past Week
30.77
Percentile Within Industry, Percent Change in Price, 1 Day
78.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.90
Percentile Within Industry, Percent Growth in Annual Revenue
72.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.22
Percentile Within Industry, Percent Growth in Annual Net Income
54.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.47
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.97
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
38.30
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.28
Percentile Within Sector, Percent Change in Price, Past Week
29.57
Percentile Within Sector, Percent Change in Price, 1 Day
85.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.89
Percentile Within Sector, Percent Growth in Annual Revenue
88.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.09
Percentile Within Sector, Percent Growth in Annual Net Income
79.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.26
Percentile Within Sector, PE Ratio (Trailing 12 Months)
44.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.02
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.11
Percentile Within Market, Percent Change in Price, Past Week
21.80
Percentile Within Market, Percent Change in Price, 1 Day
92.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.88
Percentile Within Market, Percent Growth in Annual Revenue
91.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.59
Percentile Within Market, Percent Growth in Annual Net Income
84.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.28
Percentile Within Market, Net Margin (Trailing 12 Months)
96.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.98