Idaho Strategic Resources, Inc. (IDR)

Last Closing Price: 31.85 (2026-09-02)

Profile
Ticker
IDR
Security Name
Idaho Strategic Resources, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
14,891,000
Market Capitalization
490,610,000
Average Volume (Last 20 Days)
238,805
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
5.91
Percentage Held By Institutions (Latest 13F Reports)
8.70
Recent Price/Volume
Closing Price
31.85
Opening Price
31.50
High Price
32.50
Low Price
31.14
Volume
156,000
Previous Closing Price
31.00
Previous Opening Price
31.31
Previous High Price
32.27
Previous Low Price
30.68
Previous Volume
196,000
High/Low Price
52-Week High Price
54.70
26-Week High Price
53.30
13-Week High Price
43.50
4-Week High Price
36.25
2-Week High Price
35.30
1-Week High Price
34.15
52-Week Low Price
26.02
26-Week Low Price
26.02
13-Week Low Price
27.22
4-Week Low Price
29.00
2-Week Low Price
30.68
1-Week Low Price
30.68
High/Low Volume
52-Week High Volume
1,648,000
26-Week High Volume
682,000
13-Week High Volume
632,000
4-Week High Volume
418,000
2-Week High Volume
383,000
1-Week High Volume
253,000
52-Week Low Volume
94,000
26-Week Low Volume
94,000
13-Week Low Volume
94,000
4-Week Low Volume
141,000
2-Week Low Volume
141,000
1-Week Low Volume
141,000
Money Flow
Total Money Flow, Past 52 Weeks
3,966,922,079
Total Money Flow, Past 26 Weeks
1,131,602,155
Total Money Flow, Past 13 Weeks
494,763,805
Total Money Flow, Past 4 Weeks
148,862,876
Total Money Flow, Past 2 Weeks
72,334,303
Total Money Flow, Past Week
30,104,503
Total Money Flow, 1 Day
4,965,480
Total Volume
Total Volume, Past 52 Weeks
105,017,000
Total Volume, Past 26 Weeks
32,331,000
Total Volume, Past 13 Weeks
15,208,000
Total Volume, Past 4 Weeks
4,554,000
Total Volume, Past 2 Weeks
2,219,000
Total Volume, Past Week
927,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.74
Percent Change in Price, Past 26 Weeks
-23.33
Percent Change in Price, Past 13 Weeks
-13.19
Percent Change in Price, Past 4 Weeks
-3.86
Percent Change in Price, Past 2 Weeks
-3.04
Percent Change in Price, Past Week
-3.57
Percent Change in Price, 1 Day
2.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.31
Simple Moving Average (10-Day)
32.35
Simple Moving Average (20-Day)
32.65
Simple Moving Average (50-Day)
31.32
Simple Moving Average (100-Day)
35.63
Simple Moving Average (200-Day)
37.29
Previous Simple Moving Average (5-Day)
32.55
Previous Simple Moving Average (10-Day)
32.45
Previous Simple Moving Average (20-Day)
32.71
Previous Simple Moving Average (50-Day)
31.34
Previous Simple Moving Average (100-Day)
35.68
Previous Simple Moving Average (200-Day)
37.29
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.25
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
49.36
Previous RSI (14-Day)
46.33
Stochastic (14, 3, 3) %K
40.32
Stochastic (14, 3, 3) %D
45.45
Previous Stochastic (14, 3, 3) %K
42.21
Previous Stochastic (14, 3, 3) %D
50.70
Upper Bollinger Band (20, 2)
35.63
Lower Bollinger Band (20, 2)
29.67
Previous Upper Bollinger Band (20, 2)
35.68
Previous Lower Bollinger Band (20, 2)
29.75
Income Statement Financials
Quarterly Revenue (MRQ)
10,732,300
Quarterly Net Income (MRQ)
3,651,600
Previous Quarterly Revenue (QoQ)
14,482,300
Previous Quarterly Revenue (YoY)
9,476,700
Previous Quarterly Net Income (QoQ)
6,388,000
Previous Quarterly Net Income (YoY)
2,767,500
Revenue (MRY)
42,406,300
Net Income (MRY)
16,715,700
Previous Annual Revenue
25,765,400
Previous Net Income
8,836,700
Cost of Goods Sold (MRY)
16,200,300
Gross Profit (MRY)
26,205,900
Operating Expenses (MRY)
26,805,300
Operating Income (MRY)
15,601,000
Non-Operating Income/Expense (MRY)
1,456,300
Pre-Tax Income (MRY)
17,057,300
Normalized Pre-Tax Income (MRY)
16,947,300
Income after Taxes (MRY)
16,631,200
Income from Continuous Operations (MRY)
16,631,200
Consolidated Net Income/Loss (MRY)
16,631,200
Normalized Income after Taxes (MRY)
16,518,400
EBIT (MRY)
15,601,000
EBITDA (MRY)
17,996,300
Balance Sheet Financials
Current Assets (MRQ)
45,512,700
Property, Plant, and Equipment (MRQ)
25,214,200
Long-Term Assets (MRQ)
84,504,600
Total Assets (MRQ)
130,017,300
Current Liabilities (MRQ)
3,740,200
Long-Term Debt (MRQ)
1,293,400
Long-Term Liabilities (MRQ)
3,116,300
Total Liabilities (MRQ)
6,856,500
Common Equity (MRQ)
123,160,900
Tangible Shareholders Equity (MRQ)
123,160,900
Shareholders Equity (MRQ)
123,160,900
Common Shares Outstanding (MRQ)
15,819,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
19,101,700
Cash Flow from Investing Activities (MRY)
-61,458,100
Cash Flow from Financial Activities (MRY)
51,139,300
Beginning Cash (MRY)
1,106,900
End Cash (MRY)
9,889,800
Increase/Decrease in Cash (MRY)
8,782,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.63
PE Ratio (Trailing 12 Months)
21.38
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.65
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.29
Pre-Tax Margin (Trailing 12 Months)
48.77
Net Margin (Trailing 12 Months)
44.00
Return on Equity (Trailing 12 Months)
20.81
Return on Assets (Trailing 12 Months)
19.66
Current Ratio (Most Recent Fiscal Quarter)
12.17
Quick Ratio (Most Recent Fiscal Quarter)
11.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
14.77
Book Value per Share (Most Recent Fiscal Quarter)
7.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.30
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
1.14
Diluted Earnings per Share (Trailing 12 Months)
1.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-25.89
Percent Growth in Quarterly Revenue (YoY)
13.25
Percent Growth in Annual Revenue
64.59
Percent Growth in Quarterly Net Income (QoQ)
-42.84
Percent Growth in Quarterly Net Income (YoY)
31.95
Percent Growth in Annual Net Income
89.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4790
Historical Volatility (Close-to-Close) (20-Day)
0.6760
Historical Volatility (Close-to-Close) (30-Day)
0.7590
Historical Volatility (Close-to-Close) (60-Day)
0.6836
Historical Volatility (Close-to-Close) (90-Day)
0.7110
Historical Volatility (Close-to-Close) (120-Day)
0.7775
Historical Volatility (Close-to-Close) (150-Day)
0.7551
Historical Volatility (Close-to-Close) (180-Day)
0.7757
Historical Volatility (Parkinson) (10-Day)
0.5061
Historical Volatility (Parkinson) (20-Day)
0.4825
Historical Volatility (Parkinson) (30-Day)
0.5322
Historical Volatility (Parkinson) (60-Day)
0.5375
Historical Volatility (Parkinson) (90-Day)
0.6026
Historical Volatility (Parkinson) (120-Day)
0.6521
Historical Volatility (Parkinson) (150-Day)
0.6340
Historical Volatility (Parkinson) (180-Day)
0.6543
Implied Volatility (Calls) (10-Day)
0.7521
Implied Volatility (Calls) (20-Day)
0.7411
Implied Volatility (Calls) (30-Day)
0.7136
Implied Volatility (Calls) (60-Day)
0.7112
Implied Volatility (Calls) (90-Day)
0.7602
Implied Volatility (Calls) (120-Day)
0.7610
Implied Volatility (Calls) (150-Day)
0.7421
Implied Volatility (Calls) (180-Day)
0.7289
Implied Volatility (Puts) (10-Day)
0.8033
Implied Volatility (Puts) (20-Day)
0.7872
Implied Volatility (Puts) (30-Day)
0.7471
Implied Volatility (Puts) (60-Day)
0.7204
Implied Volatility (Puts) (90-Day)
0.7659
Implied Volatility (Puts) (120-Day)
0.7862
Implied Volatility (Puts) (150-Day)
0.7925
Implied Volatility (Puts) (180-Day)
0.7977
Implied Volatility (Mean) (10-Day)
0.7777
Implied Volatility (Mean) (20-Day)
0.7642
Implied Volatility (Mean) (30-Day)
0.7304
Implied Volatility (Mean) (60-Day)
0.7158
Implied Volatility (Mean) (90-Day)
0.7631
Implied Volatility (Mean) (120-Day)
0.7736
Implied Volatility (Mean) (150-Day)
0.7673
Implied Volatility (Mean) (180-Day)
0.7633
Put-Call Implied Volatility Ratio (10-Day)
1.0680
Put-Call Implied Volatility Ratio (20-Day)
1.0622
Put-Call Implied Volatility Ratio (30-Day)
1.0469
Put-Call Implied Volatility Ratio (60-Day)
1.0129
Put-Call Implied Volatility Ratio (90-Day)
1.0074
Put-Call Implied Volatility Ratio (120-Day)
1.0331
Put-Call Implied Volatility Ratio (150-Day)
1.0679
Put-Call Implied Volatility Ratio (180-Day)
1.0944
Implied Volatility Skew (10-Day)
-0.0151
Implied Volatility Skew (20-Day)
-0.0095
Implied Volatility Skew (30-Day)
0.0046
Implied Volatility Skew (60-Day)
0.0120
Implied Volatility Skew (90-Day)
-0.0036
Implied Volatility Skew (120-Day)
-0.0003
Implied Volatility Skew (150-Day)
0.0120
Implied Volatility Skew (180-Day)
0.0200
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2340
Put-Call Ratio (Volume) (20-Day)
0.5435
Put-Call Ratio (Volume) (30-Day)
1.3170
Put-Call Ratio (Volume) (60-Day)
1.3029
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4241
Put-Call Ratio (Open Interest) (20-Day)
0.4860
Put-Call Ratio (Open Interest) (30-Day)
0.6406
Put-Call Ratio (Open Interest) (60-Day)
0.7608
Put-Call Ratio (Open Interest) (90-Day)
0.6823
Put-Call Ratio (Open Interest) (120-Day)
0.7270
Put-Call Ratio (Open Interest) (150-Day)
0.7022
Put-Call Ratio (Open Interest) (180-Day)
0.6856
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
7.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past Week
62.75
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.90
Percentile Within Industry, Percent Growth in Annual Revenue
72.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
54.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.19
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
38.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
97.37
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.80
Percentile Within Sector, Percent Change in Price, Past Week
40.43
Percentile Within Sector, Percent Change in Price, 1 Day
62.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.94
Percentile Within Sector, Percent Growth in Annual Revenue
88.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.85
Percentile Within Sector, Percent Growth in Annual Net Income
79.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.99
Percentile Within Market, Percent Change in Price, Past Week
21.46
Percentile Within Market, Percent Change in Price, 1 Day
88.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.92
Percentile Within Market, Percent Growth in Annual Revenue
91.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.56
Percentile Within Market, Percent Growth in Annual Net Income
84.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.20
Percentile Within Market, Net Margin (Trailing 12 Months)
96.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.97