Idaho Strategic Resources, Inc. (IDR)

Last Closing Price: 38.46 (2026-03-05)

Profile
Ticker
IDR
Security Name
Idaho Strategic Resources, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
14,237,000
Market Capitalization
647,710,000
Average Volume (Last 20 Days)
279,927
Beta (Past 60 Months)
0.88
Percentage Held By Insiders (Latest Annual Proxy Report)
8.69
Percentage Held By Institutions (Latest 13F Reports)
8.70
Recent Price/Volume
Closing Price
38.46
Opening Price
40.39
High Price
41.28
Low Price
37.59
Volume
270,000
Previous Closing Price
41.54
Previous Opening Price
40.53
Previous High Price
42.27
Previous Low Price
39.47
Previous Volume
223,000
High/Low Price
52-Week High Price
54.70
26-Week High Price
54.70
13-Week High Price
51.48
4-Week High Price
45.24
2-Week High Price
45.24
1-Week High Price
45.24
52-Week Low Price
10.45
26-Week Low Price
27.13
13-Week Low Price
34.31
4-Week Low Price
35.60
2-Week Low Price
37.24
1-Week Low Price
37.58
High/Low Volume
52-Week High Volume
2,177,000
26-Week High Volume
1,648,000
13-Week High Volume
1,648,000
4-Week High Volume
437,000
2-Week High Volume
437,000
1-Week High Volume
437,000
52-Week Low Volume
68,843
26-Week Low Volume
175,000
13-Week Low Volume
175,000
4-Week Low Volume
209,000
2-Week Low Volume
218,000
1-Week Low Volume
223,000
Money Flow
Total Money Flow, Past 52 Weeks
3,718,696,881
Total Money Flow, Past 26 Weeks
2,833,957,354
Total Money Flow, Past 13 Weeks
1,400,604,739
Total Money Flow, Past 4 Weeks
215,093,282
Total Money Flow, Past 2 Weeks
113,794,220
Total Money Flow, Past Week
60,811,157
Total Money Flow, 1 Day
10,560,150
Total Volume
Total Volume, Past 52 Weeks
122,179,247
Total Volume, Past 26 Weeks
72,535,000
Total Volume, Past 13 Weeks
32,931,000
Total Volume, Past 4 Weeks
5,452,000
Total Volume, Past 2 Weeks
2,810,000
Total Volume, Past Week
1,474,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
240.96
Percent Change in Price, Past 26 Weeks
36.33
Percent Change in Price, Past 13 Weeks
-1.18
Percent Change in Price, Past 4 Weeks
11.22
Percent Change in Price, Past 2 Weeks
-1.56
Percent Change in Price, Past Week
-10.91
Percent Change in Price, 1 Day
-7.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
41.06
Simple Moving Average (10-Day)
40.57
Simple Moving Average (20-Day)
39.38
Simple Moving Average (50-Day)
41.98
Simple Moving Average (100-Day)
39.68
Simple Moving Average (200-Day)
30.69
Previous Simple Moving Average (5-Day)
42.01
Previous Simple Moving Average (10-Day)
40.63
Previous Simple Moving Average (20-Day)
39.36
Previous Simple Moving Average (50-Day)
42.13
Previous Simple Moving Average (100-Day)
39.71
Previous Simple Moving Average (200-Day)
30.56
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
-0.26
Previous MACD (12, 26, 9)
0.14
Previous MACD (12, 26, 9) Signal
-0.31
RSI (14-Day)
46.17
Previous RSI (14-Day)
52.19
Stochastic (14, 3, 3) %K
41.42
Stochastic (14, 3, 3) %D
54.30
Previous Stochastic (14, 3, 3) %K
58.05
Previous Stochastic (14, 3, 3) %D
68.85
Upper Bollinger Band (20, 2)
43.73
Lower Bollinger Band (20, 2)
35.02
Previous Upper Bollinger Band (20, 2)
43.73
Previous Lower Bollinger Band (20, 2)
34.99
Income Statement Financials
Quarterly Revenue (MRQ)
11,081,300
Quarterly Net Income (MRQ)
2,974,600
Previous Quarterly Revenue (QoQ)
9,476,700
Previous Quarterly Revenue (YoY)
6,153,300
Previous Quarterly Net Income (QoQ)
2,767,500
Previous Quarterly Net Income (YoY)
1,586,300
Revenue (MRY)
25,765,400
Net Income (MRY)
8,836,700
Previous Annual Revenue
13,656,700
Previous Net Income
1,157,700
Cost of Goods Sold (MRY)
12,814,900
Gross Profit (MRY)
12,950,500
Operating Expenses (MRY)
17,339,800
Operating Income (MRY)
8,425,500
Non-Operating Income/Expense (MRY)
327,800
Pre-Tax Income (MRY)
8,753,400
Normalized Pre-Tax Income (MRY)
8,753,800
Income after Taxes (MRY)
8,753,400
Income from Continuous Operations (MRY)
8,753,400
Consolidated Net Income/Loss (MRY)
8,753,400
Normalized Income after Taxes (MRY)
8,753,800
EBIT (MRY)
8,425,500
EBITDA (MRY)
10,397,700
Balance Sheet Financials
Current Assets (MRQ)
35,004,900
Property, Plant, and Equipment (MRQ)
17,650,000
Long-Term Assets (MRQ)
48,108,900
Total Assets (MRQ)
83,113,800
Current Liabilities (MRQ)
4,096,000
Long-Term Debt (MRQ)
1,749,200
Long-Term Liabilities (MRQ)
2,069,500
Total Liabilities (MRQ)
6,165,500
Common Equity (MRQ)
76,948,300
Tangible Shareholders Equity (MRQ)
76,948,300
Shareholders Equity (MRQ)
76,948,300
Common Shares Outstanding (MRQ)
15,090,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,838,800
Cash Flow from Investing Activities (MRY)
-20,760,800
Cash Flow from Financial Activities (MRY)
8,741,900
Beginning Cash (MRY)
2,287,000
End Cash (MRY)
1,106,900
Increase/Decrease in Cash (MRY)
-1,180,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
52.58
PE Ratio (Trailing 12 Months)
59.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
18.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.50
Pre-Tax Margin (Trailing 12 Months)
28.74
Net Margin (Trailing 12 Months)
27.82
Return on Equity (Trailing 12 Months)
18.60
Return on Assets (Trailing 12 Months)
16.92
Current Ratio (Most Recent Fiscal Quarter)
8.55
Quick Ratio (Most Recent Fiscal Quarter)
8.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
15.01
Book Value per Share (Most Recent Fiscal Quarter)
2.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.20
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
114
Earnings per Share (Most Recent Fiscal Year)
0.67
Diluted Earnings per Share (Trailing 12 Months)
0.70
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.93
Percent Growth in Quarterly Revenue (YoY)
80.09
Percent Growth in Annual Revenue
88.66
Percent Growth in Quarterly Net Income (QoQ)
7.48
Percent Growth in Quarterly Net Income (YoY)
87.52
Percent Growth in Annual Net Income
663.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9453
Historical Volatility (Close-to-Close) (20-Day)
0.8108
Historical Volatility (Close-to-Close) (30-Day)
0.9145
Historical Volatility (Close-to-Close) (60-Day)
0.9924
Historical Volatility (Close-to-Close) (90-Day)
0.9022
Historical Volatility (Close-to-Close) (120-Day)
0.8868
Historical Volatility (Close-to-Close) (150-Day)
0.9668
Historical Volatility (Close-to-Close) (180-Day)
0.9314
Historical Volatility (Parkinson) (10-Day)
0.6745
Historical Volatility (Parkinson) (20-Day)
0.6466
Historical Volatility (Parkinson) (30-Day)
0.7274
Historical Volatility (Parkinson) (60-Day)
0.8241
Historical Volatility (Parkinson) (90-Day)
0.8124
Historical Volatility (Parkinson) (120-Day)
0.8587
Historical Volatility (Parkinson) (150-Day)
0.9044
Historical Volatility (Parkinson) (180-Day)
0.8754
Implied Volatility (Calls) (10-Day)
0.9726
Implied Volatility (Calls) (20-Day)
0.9651
Implied Volatility (Calls) (30-Day)
0.9500
Implied Volatility (Calls) (60-Day)
0.9294
Implied Volatility (Calls) (90-Day)
0.9365
Implied Volatility (Calls) (120-Day)
0.9489
Implied Volatility (Calls) (150-Day)
0.9612
Implied Volatility (Calls) (180-Day)
0.9641
Implied Volatility (Puts) (10-Day)
0.9745
Implied Volatility (Puts) (20-Day)
0.9662
Implied Volatility (Puts) (30-Day)
0.9494
Implied Volatility (Puts) (60-Day)
0.9115
Implied Volatility (Puts) (90-Day)
0.8980
Implied Volatility (Puts) (120-Day)
0.8931
Implied Volatility (Puts) (150-Day)
0.8884
Implied Volatility (Puts) (180-Day)
0.8882
Implied Volatility (Mean) (10-Day)
0.9736
Implied Volatility (Mean) (20-Day)
0.9656
Implied Volatility (Mean) (30-Day)
0.9497
Implied Volatility (Mean) (60-Day)
0.9205
Implied Volatility (Mean) (90-Day)
0.9173
Implied Volatility (Mean) (120-Day)
0.9210
Implied Volatility (Mean) (150-Day)
0.9248
Implied Volatility (Mean) (180-Day)
0.9262
Put-Call Implied Volatility Ratio (10-Day)
1.0020
Put-Call Implied Volatility Ratio (20-Day)
1.0011
Put-Call Implied Volatility Ratio (30-Day)
0.9993
Put-Call Implied Volatility Ratio (60-Day)
0.9807
Put-Call Implied Volatility Ratio (90-Day)
0.9589
Put-Call Implied Volatility Ratio (120-Day)
0.9412
Put-Call Implied Volatility Ratio (150-Day)
0.9243
Put-Call Implied Volatility Ratio (180-Day)
0.9213
Implied Volatility Skew (10-Day)
0.0795
Implied Volatility Skew (20-Day)
0.0678
Implied Volatility Skew (30-Day)
0.0444
Implied Volatility Skew (60-Day)
0.0125
Implied Volatility Skew (90-Day)
0.0109
Implied Volatility Skew (120-Day)
0.0101
Implied Volatility Skew (150-Day)
0.0093
Implied Volatility Skew (180-Day)
0.0099
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5909
Put-Call Ratio (Volume) (20-Day)
0.8723
Put-Call Ratio (Volume) (30-Day)
1.4351
Put-Call Ratio (Volume) (60-Day)
0.8512
Put-Call Ratio (Volume) (90-Day)
0.1939
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.8061
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2103
Put-Call Ratio (Open Interest) (20-Day)
1.1778
Put-Call Ratio (Open Interest) (30-Day)
1.1129
Put-Call Ratio (Open Interest) (60-Day)
0.7956
Put-Call Ratio (Open Interest) (90-Day)
0.8003
Put-Call Ratio (Open Interest) (120-Day)
1.0456
Put-Call Ratio (Open Interest) (150-Day)
1.2909
Put-Call Ratio (Open Interest) (180-Day)
1.3291
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.00
Percentile Within Industry, Percent Change in Price, Past Week
54.00
Percentile Within Industry, Percent Change in Price, 1 Day
12.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
94.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.70
Percentile Within Industry, Percent Growth in Annual Net Income
96.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.77
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.69
Percentile Within Sector, Percent Change in Price, Past Week
26.23
Percentile Within Sector, Percent Change in Price, 1 Day
8.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.13
Percentile Within Sector, Percent Growth in Annual Revenue
93.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.06
Percentile Within Sector, Percent Growth in Annual Net Income
96.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.85
Percentile Within Market, Percent Change in Price, Past Week
7.34
Percentile Within Market, Percent Change in Price, 1 Day
3.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.58
Percentile Within Market, Percent Growth in Annual Revenue
95.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.17
Percentile Within Market, Percent Growth in Annual Net Income
97.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.16
Percentile Within Market, Net Margin (Trailing 12 Months)
91.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.44