Idaho Strategic Resources, Inc. (IDR)

Last Closing Price: 43.85 (2025-10-10)

Profile
Ticker
IDR
Security Name
Idaho Strategic Resources, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
13,245,000
Market Capitalization
599,800,000
Average Volume (Last 20 Days)
648,819
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
8.69
Percentage Held By Institutions (Latest 13F Reports)
8.70
Recent Price/Volume
Closing Price
43.85
Opening Price
41.90
High Price
45.96
Low Price
41.24
Volume
1,238,000
Previous Closing Price
41.35
Previous Opening Price
43.05
Previous High Price
44.00
Previous Low Price
39.95
Previous Volume
858,000
High/Low Price
52-Week High Price
45.96
26-Week High Price
45.96
13-Week High Price
45.96
4-Week High Price
45.96
2-Week High Price
45.96
1-Week High Price
45.96
52-Week Low Price
9.67
26-Week Low Price
12.20
13-Week Low Price
16.03
4-Week Low Price
27.73
2-Week Low Price
32.26
1-Week Low Price
35.76
High/Low Volume
52-Week High Volume
2,177,000
26-Week High Volume
2,177,000
13-Week High Volume
1,388,000
4-Week High Volume
1,388,000
2-Week High Volume
1,238,000
1-Week High Volume
1,238,000
52-Week Low Volume
50,807
26-Week Low Volume
113,000
13-Week Low Volume
213,000
4-Week Low Volume
304,000
2-Week Low Volume
304,000
1-Week Low Volume
858,000
Money Flow
Total Money Flow, Past 52 Weeks
1,704,407,794
Total Money Flow, Past 26 Weeks
1,348,457,397
Total Money Flow, Past 13 Weeks
1,003,310,183
Total Money Flow, Past 4 Weeks
484,927,527
Total Money Flow, Past 2 Weeks
285,246,084
Total Money Flow, Past Week
210,312,514
Total Money Flow, 1 Day
54,082,030
Total Volume
Total Volume, Past 52 Weeks
86,546,520
Total Volume, Past 26 Weeks
59,700,446
Total Volume, Past 13 Weeks
36,162,000
Total Volume, Past 4 Weeks
13,873,000
Total Volume, Past 2 Weeks
7,326,000
Total Volume, Past Week
5,132,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
183.82
Percent Change in Price, Past 26 Weeks
156.13
Percent Change in Price, Past 13 Weeks
161.63
Percent Change in Price, Past 4 Weeks
44.67
Percent Change in Price, Past 2 Weeks
30.66
Percent Change in Price, Past Week
25.18
Percent Change in Price, 1 Day
6.05
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
41.22
Simple Moving Average (10-Day)
37.81
Simple Moving Average (20-Day)
34.03
Simple Moving Average (50-Day)
28.87
Simple Moving Average (100-Day)
22.01
Simple Moving Average (200-Day)
17.66
Previous Simple Moving Average (5-Day)
39.46
Previous Simple Moving Average (10-Day)
36.78
Previous Simple Moving Average (20-Day)
33.35
Previous Simple Moving Average (50-Day)
28.32
Previous Simple Moving Average (100-Day)
21.70
Previous Simple Moving Average (200-Day)
17.49
Technical Indicators
MACD (12, 26, 9)
3.83
MACD (12, 26, 9) Signal
2.96
Previous MACD (12, 26, 9)
3.51
Previous MACD (12, 26, 9) Signal
2.74
RSI (14-Day)
76.44
Previous RSI (14-Day)
73.21
Stochastic (14, 3, 3) %K
88.93
Stochastic (14, 3, 3) %D
87.62
Previous Stochastic (14, 3, 3) %K
84.55
Previous Stochastic (14, 3, 3) %D
87.17
Upper Bollinger Band (20, 2)
43.49
Lower Bollinger Band (20, 2)
24.58
Previous Upper Bollinger Band (20, 2)
41.78
Previous Lower Bollinger Band (20, 2)
24.92
Income Statement Financials
Quarterly Revenue (MRQ)
9,476,700
Quarterly Net Income (MRQ)
2,767,500
Previous Quarterly Revenue (QoQ)
7,278,500
Previous Quarterly Revenue (YoY)
6,125,400
Previous Quarterly Net Income (QoQ)
1,609,000
Previous Quarterly Net Income (YoY)
2,157,900
Revenue (MRY)
25,765,400
Net Income (MRY)
8,836,700
Previous Annual Revenue
13,656,700
Previous Net Income
1,157,700
Cost of Goods Sold (MRY)
12,814,900
Gross Profit (MRY)
12,950,500
Operating Expenses (MRY)
17,339,800
Operating Income (MRY)
8,425,500
Non-Operating Income/Expense (MRY)
327,800
Pre-Tax Income (MRY)
8,753,400
Normalized Pre-Tax Income (MRY)
8,753,800
Income after Taxes (MRY)
8,753,400
Income from Continuous Operations (MRY)
8,753,400
Consolidated Net Income/Loss (MRY)
8,753,400
Normalized Income after Taxes (MRY)
8,753,800
EBIT (MRY)
8,425,500
EBITDA (MRY)
10,397,700
Balance Sheet Financials
Current Assets (MRQ)
17,186,000
Property, Plant, and Equipment (MRQ)
16,289,000
Long-Term Assets (MRQ)
40,513,300
Total Assets (MRQ)
57,699,300
Current Liabilities (MRQ)
3,360,700
Long-Term Debt (MRQ)
2,025,400
Long-Term Liabilities (MRQ)
2,340,700
Total Liabilities (MRQ)
5,701,300
Common Equity (MRQ)
51,997,900
Tangible Shareholders Equity (MRQ)
51,998,000
Shareholders Equity (MRQ)
51,997,900
Common Shares Outstanding (MRQ)
14,058,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,838,800
Cash Flow from Investing Activities (MRY)
-20,760,800
Cash Flow from Financial Activities (MRY)
8,741,900
Beginning Cash (MRY)
2,287,000
End Cash (MRY)
1,106,900
Increase/Decrease in Cash (MRY)
-1,180,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
55.13
PE Ratio (Trailing 12 Months)
63.62
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
19.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.26
Pre-Tax Margin (Trailing 12 Months)
28.84
Net Margin (Trailing 12 Months)
29.13
Return on Equity (Trailing 12 Months)
20.81
Return on Assets (Trailing 12 Months)
18.64
Current Ratio (Most Recent Fiscal Quarter)
5.11
Quick Ratio (Most Recent Fiscal Quarter)
4.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
13.72
Book Value per Share (Most Recent Fiscal Quarter)
2.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
0.67
Diluted Earnings per Share (Trailing 12 Months)
0.65
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.20
Percent Growth in Quarterly Revenue (YoY)
54.71
Percent Growth in Annual Revenue
88.66
Percent Growth in Quarterly Net Income (QoQ)
72.00
Percent Growth in Quarterly Net Income (YoY)
28.25
Percent Growth in Annual Net Income
663.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0277
Historical Volatility (Close-to-Close) (20-Day)
0.8312
Historical Volatility (Close-to-Close) (30-Day)
0.7710
Historical Volatility (Close-to-Close) (60-Day)
0.7639
Historical Volatility (Close-to-Close) (90-Day)
0.8037
Historical Volatility (Close-to-Close) (120-Day)
0.8003
Historical Volatility (Close-to-Close) (150-Day)
0.7540
Historical Volatility (Close-to-Close) (180-Day)
0.7737
Historical Volatility (Parkinson) (10-Day)
0.9235
Historical Volatility (Parkinson) (20-Day)
0.8331
Historical Volatility (Parkinson) (30-Day)
0.7953
Historical Volatility (Parkinson) (60-Day)
0.7805
Historical Volatility (Parkinson) (90-Day)
0.7434
Historical Volatility (Parkinson) (120-Day)
0.7010
Historical Volatility (Parkinson) (150-Day)
0.6673
Historical Volatility (Parkinson) (180-Day)
0.6744
Implied Volatility (Calls) (10-Day)
1.0496
Implied Volatility (Calls) (20-Day)
1.0394
Implied Volatility (Calls) (30-Day)
1.0292
Implied Volatility (Calls) (60-Day)
1.0046
Implied Volatility (Calls) (90-Day)
0.9839
Implied Volatility (Calls) (120-Day)
0.9637
Implied Volatility (Calls) (150-Day)
0.9387
Implied Volatility (Calls) (180-Day)
0.9107
Implied Volatility (Puts) (10-Day)
0.9417
Implied Volatility (Puts) (20-Day)
0.9744
Implied Volatility (Puts) (30-Day)
1.0071
Implied Volatility (Puts) (60-Day)
1.0207
Implied Volatility (Puts) (90-Day)
0.9779
Implied Volatility (Puts) (120-Day)
0.9345
Implied Volatility (Puts) (150-Day)
0.9100
Implied Volatility (Puts) (180-Day)
0.8990
Implied Volatility (Mean) (10-Day)
0.9956
Implied Volatility (Mean) (20-Day)
1.0069
Implied Volatility (Mean) (30-Day)
1.0181
Implied Volatility (Mean) (60-Day)
1.0126
Implied Volatility (Mean) (90-Day)
0.9809
Implied Volatility (Mean) (120-Day)
0.9491
Implied Volatility (Mean) (150-Day)
0.9244
Implied Volatility (Mean) (180-Day)
0.9048
Put-Call Implied Volatility Ratio (10-Day)
0.8972
Put-Call Implied Volatility Ratio (20-Day)
0.9374
Put-Call Implied Volatility Ratio (30-Day)
0.9785
Put-Call Implied Volatility Ratio (60-Day)
1.0161
Put-Call Implied Volatility Ratio (90-Day)
0.9938
Put-Call Implied Volatility Ratio (120-Day)
0.9696
Put-Call Implied Volatility Ratio (150-Day)
0.9695
Put-Call Implied Volatility Ratio (180-Day)
0.9872
Implied Volatility Skew (10-Day)
-0.1023
Implied Volatility Skew (20-Day)
-0.0881
Implied Volatility Skew (30-Day)
-0.0739
Implied Volatility Skew (60-Day)
-0.0482
Implied Volatility Skew (90-Day)
-0.0337
Implied Volatility Skew (120-Day)
-0.0191
Implied Volatility Skew (150-Day)
-0.0097
Implied Volatility Skew (180-Day)
-0.0040
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0608
Put-Call Ratio (Volume) (20-Day)
0.0552
Put-Call Ratio (Volume) (30-Day)
0.0497
Put-Call Ratio (Volume) (60-Day)
0.0577
Put-Call Ratio (Volume) (90-Day)
0.0822
Put-Call Ratio (Volume) (120-Day)
0.1067
Put-Call Ratio (Volume) (150-Day)
0.1366
Put-Call Ratio (Volume) (180-Day)
0.1707
Put-Call Ratio (Open Interest) (10-Day)
0.2598
Put-Call Ratio (Open Interest) (20-Day)
0.2571
Put-Call Ratio (Open Interest) (30-Day)
0.2545
Put-Call Ratio (Open Interest) (60-Day)
0.2473
Put-Call Ratio (Open Interest) (90-Day)
0.2405
Put-Call Ratio (Open Interest) (120-Day)
0.2337
Put-Call Ratio (Open Interest) (150-Day)
0.2159
Put-Call Ratio (Open Interest) (180-Day)
0.1896
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.00
Percentile Within Industry, Percent Change in Price, Past Week
96.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
39.13
Percentile Within Industry, Percent Growth in Annual Net Income
96.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.94
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.57
Percentile Within Sector, Percent Change in Price, Past Week
95.82
Percentile Within Sector, Percent Change in Price, 1 Day
96.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.68
Percentile Within Sector, Percent Growth in Annual Revenue
94.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Sector, Percent Growth in Annual Net Income
97.05
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.74
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.08
Percentile Within Market, Percent Change in Price, Past Week
98.94
Percentile Within Market, Percent Change in Price, 1 Day
98.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.99
Percentile Within Market, Percent Growth in Annual Revenue
95.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.87
Percentile Within Market, Percent Growth in Annual Net Income
98.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.71
Percentile Within Market, Net Margin (Trailing 12 Months)
93.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.19