Idaho Strategic Resources, Inc. (IDR)

Last Closing Price: 13.23 (2025-05-30)

Profile
Ticker
IDR
Security Name
Idaho Strategic Resources, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
12,835,000
Market Capitalization
187,090,000
Average Volume (Last 20 Days)
301,355
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
8.69
Percentage Held By Institutions (Latest 13F Reports)
8.70
Recent Price/Volume
Closing Price
13.23
Opening Price
13.24
High Price
13.40
Low Price
12.48
Volume
474,000
Previous Closing Price
13.31
Previous Opening Price
14.35
Previous High Price
14.35
Previous Low Price
13.28
Previous Volume
231,000
High/Low Price
52-Week High Price
19.75
26-Week High Price
19.75
13-Week High Price
19.75
4-Week High Price
17.00
2-Week High Price
14.62
1-Week High Price
14.62
52-Week Low Price
8.57
26-Week Low Price
9.67
13-Week Low Price
10.45
4-Week Low Price
12.20
2-Week Low Price
12.25
1-Week Low Price
12.48
High/Low Volume
52-Week High Volume
803,634
26-Week High Volume
803,634
13-Week High Volume
803,634
4-Week High Volume
672,025
2-Week High Volume
474,744
1-Week High Volume
474,000
52-Week Low Volume
23,830
26-Week Low Volume
50,807
13-Week Low Volume
68,843
4-Week Low Volume
165,595
2-Week Low Volume
165,595
1-Week Low Volume
231,000
Money Flow
Total Money Flow, Past 52 Weeks
708,431,257
Total Money Flow, Past 26 Weeks
396,672,928
Total Money Flow, Past 13 Weeks
278,722,893
Total Money Flow, Past 4 Weeks
85,568,609
Total Money Flow, Past 2 Weeks
39,764,657
Total Money Flow, Past Week
20,745,879
Total Money Flow, 1 Day
6,179,380
Total Volume
Total Volume, Past 52 Weeks
51,724,831
Total Volume, Past 26 Weeks
28,477,473
Total Volume, Past 13 Weeks
18,724,359
Total Volume, Past 4 Weeks
6,289,742
Total Volume, Past 2 Weeks
2,994,955
Total Volume, Past Week
1,519,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.91
Percent Change in Price, Past 26 Weeks
8.00
Percent Change in Price, Past 13 Weeks
12.69
Percent Change in Price, Past 4 Weeks
-11.68
Percent Change in Price, Past 2 Weeks
5.00
Percent Change in Price, Past Week
-2.00
Percent Change in Price, 1 Day
-0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.63
Simple Moving Average (10-Day)
13.17
Simple Moving Average (20-Day)
13.74
Simple Moving Average (50-Day)
14.95
Simple Moving Average (100-Day)
13.56
Simple Moving Average (200-Day)
13.40
Previous Simple Moving Average (5-Day)
13.47
Previous Simple Moving Average (10-Day)
13.12
Previous Simple Moving Average (20-Day)
13.84
Previous Simple Moving Average (50-Day)
14.94
Previous Simple Moving Average (100-Day)
13.53
Previous Simple Moving Average (200-Day)
13.38
Technical Indicators
MACD (12, 26, 9)
-0.54
MACD (12, 26, 9) Signal
-0.60
Previous MACD (12, 26, 9)
-0.56
Previous MACD (12, 26, 9) Signal
-0.62
RSI (14-Day)
43.64
Previous RSI (14-Day)
44.15
Stochastic (14, 3, 3) %K
46.39
Stochastic (14, 3, 3) %D
44.13
Previous Stochastic (14, 3, 3) %K
45.77
Previous Stochastic (14, 3, 3) %D
36.73
Upper Bollinger Band (20, 2)
16.20
Lower Bollinger Band (20, 2)
11.27
Previous Upper Bollinger Band (20, 2)
16.37
Previous Lower Bollinger Band (20, 2)
11.30
Income Statement Financials
Quarterly Revenue (MRQ)
7,278,500
Quarterly Net Income (MRQ)
1,609,000
Previous Quarterly Revenue (QoQ)
7,587,800
Previous Quarterly Revenue (YoY)
5,898,900
Previous Quarterly Net Income (QoQ)
2,503,400
Previous Quarterly Net Income (YoY)
2,171,100
Revenue (MRY)
25,765,400
Net Income (MRY)
8,836,700
Previous Annual Revenue
13,656,700
Previous Net Income
1,157,700
Cost of Goods Sold (MRY)
12,814,900
Gross Profit (MRY)
12,950,500
Operating Expenses (MRY)
17,339,800
Operating Income (MRY)
8,425,500
Non-Operating Income/Expense (MRY)
327,800
Pre-Tax Income (MRY)
8,753,400
Normalized Pre-Tax Income (MRY)
8,753,800
Income after Taxes (MRY)
8,753,400
Income from Continuous Operations (MRY)
8,753,400
Consolidated Net Income/Loss (MRY)
8,753,400
Normalized Income after Taxes (MRY)
8,753,800
EBIT (MRY)
8,425,500
EBITDA (MRY)
10,397,700
Balance Sheet Financials
Current Assets (MRQ)
12,727,800
Property, Plant, and Equipment (MRQ)
15,868,000
Long-Term Assets (MRQ)
35,339,400
Total Assets (MRQ)
48,067,200
Current Liabilities (MRQ)
2,914,800
Long-Term Debt (MRQ)
2,339,800
Long-Term Liabilities (MRQ)
2,650,100
Total Liabilities (MRQ)
5,564,900
Common Equity (MRQ)
42,502,200
Tangible Shareholders Equity (MRQ)
42,502,200
Shareholders Equity (MRQ)
42,502,200
Common Shares Outstanding (MRQ)
13,669,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,838,800
Cash Flow from Investing Activities (MRY)
-20,760,800
Cash Flow from Financial Activities (MRY)
8,741,900
Beginning Cash (MRY)
2,287,000
End Cash (MRY)
1,106,900
Increase/Decrease in Cash (MRY)
-1,180,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.60
PE Ratio (Trailing 12 Months)
21.47
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.82
Pre-Tax Margin (Trailing 12 Months)
30.17
Net Margin (Trailing 12 Months)
30.48
Return on Equity (Trailing 12 Months)
22.54
Return on Assets (Trailing 12 Months)
20.05
Current Ratio (Most Recent Fiscal Quarter)
4.37
Quick Ratio (Most Recent Fiscal Quarter)
3.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
13.99
Book Value per Share (Most Recent Fiscal Quarter)
3.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.20
Last Quarterly Earnings per Share
0.12
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.67
Diluted Earnings per Share (Trailing 12 Months)
0.62
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.08
Percent Growth in Quarterly Revenue (YoY)
23.39
Percent Growth in Annual Revenue
88.66
Percent Growth in Quarterly Net Income (QoQ)
-35.73
Percent Growth in Quarterly Net Income (YoY)
-25.89
Percent Growth in Annual Net Income
663.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7526
Historical Volatility (Close-to-Close) (20-Day)
0.6947
Historical Volatility (Close-to-Close) (30-Day)
0.7459
Historical Volatility (Close-to-Close) (60-Day)
0.7358
Historical Volatility (Close-to-Close) (90-Day)
0.7452
Historical Volatility (Close-to-Close) (120-Day)
0.7007
Historical Volatility (Close-to-Close) (150-Day)
0.6751
Historical Volatility (Close-to-Close) (180-Day)
0.6699
Historical Volatility (Parkinson) (10-Day)
0.6514
Historical Volatility (Parkinson) (20-Day)
0.5948
Historical Volatility (Parkinson) (30-Day)
0.6041
Historical Volatility (Parkinson) (60-Day)
0.7259
Historical Volatility (Parkinson) (90-Day)
0.7032
Historical Volatility (Parkinson) (120-Day)
0.6576
Historical Volatility (Parkinson) (150-Day)
0.6333
Historical Volatility (Parkinson) (180-Day)
0.6192
Implied Volatility (Calls) (10-Day)
0.6784
Implied Volatility (Calls) (20-Day)
0.6784
Implied Volatility (Calls) (30-Day)
0.6711
Implied Volatility (Calls) (60-Day)
0.6542
Implied Volatility (Calls) (90-Day)
0.6575
Implied Volatility (Calls) (120-Day)
0.6695
Implied Volatility (Calls) (150-Day)
0.6816
Implied Volatility (Calls) (180-Day)
0.6917
Implied Volatility (Puts) (10-Day)
0.5603
Implied Volatility (Puts) (20-Day)
0.5603
Implied Volatility (Puts) (30-Day)
0.6027
Implied Volatility (Puts) (60-Day)
0.6828
Implied Volatility (Puts) (90-Day)
0.6698
Implied Volatility (Puts) (120-Day)
0.6747
Implied Volatility (Puts) (150-Day)
0.6794
Implied Volatility (Puts) (180-Day)
0.6833
Implied Volatility (Mean) (10-Day)
0.6193
Implied Volatility (Mean) (20-Day)
0.6193
Implied Volatility (Mean) (30-Day)
0.6369
Implied Volatility (Mean) (60-Day)
0.6685
Implied Volatility (Mean) (90-Day)
0.6637
Implied Volatility (Mean) (120-Day)
0.6721
Implied Volatility (Mean) (150-Day)
0.6805
Implied Volatility (Mean) (180-Day)
0.6875
Put-Call Implied Volatility Ratio (10-Day)
0.8259
Put-Call Implied Volatility Ratio (20-Day)
0.8259
Put-Call Implied Volatility Ratio (30-Day)
0.8982
Put-Call Implied Volatility Ratio (60-Day)
1.0436
Put-Call Implied Volatility Ratio (90-Day)
1.0187
Put-Call Implied Volatility Ratio (120-Day)
1.0078
Put-Call Implied Volatility Ratio (150-Day)
0.9967
Put-Call Implied Volatility Ratio (180-Day)
0.9878
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0069
Implied Volatility Skew (90-Day)
-0.0229
Implied Volatility Skew (120-Day)
-0.0601
Implied Volatility Skew (150-Day)
-0.0971
Implied Volatility Skew (180-Day)
-0.1280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1429
Put-Call Ratio (Volume) (20-Day)
1.1429
Put-Call Ratio (Volume) (30-Day)
0.7755
Put-Call Ratio (Volume) (60-Day)
0.1746
Put-Call Ratio (Volume) (90-Day)
0.4269
Put-Call Ratio (Volume) (120-Day)
0.3866
Put-Call Ratio (Volume) (150-Day)
0.3462
Put-Call Ratio (Volume) (180-Day)
0.3125
Put-Call Ratio (Open Interest) (10-Day)
0.4790
Put-Call Ratio (Open Interest) (20-Day)
0.4790
Put-Call Ratio (Open Interest) (30-Day)
0.4471
Put-Call Ratio (Open Interest) (60-Day)
0.3241
Put-Call Ratio (Open Interest) (90-Day)
0.2481
Put-Call Ratio (Open Interest) (120-Day)
0.2713
Put-Call Ratio (Open Interest) (150-Day)
0.2945
Put-Call Ratio (Open Interest) (180-Day)
0.3138
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.28
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
8.51
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.15
Percentile Within Industry, Percent Change in Price, Past Week
21.28
Percentile Within Industry, Percent Change in Price, 1 Day
29.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.48
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.21
Percentile Within Industry, Percent Growth in Annual Net Income
95.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.21
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
96.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.04
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.12
Percentile Within Sector, Percent Change in Price, Past Week
29.53
Percentile Within Sector, Percent Change in Price, 1 Day
52.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.13
Percentile Within Sector, Percent Growth in Annual Revenue
94.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.39
Percentile Within Sector, Percent Growth in Annual Net Income
97.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.85
Percentile Within Market, Percent Change in Price, Past Week
15.07
Percentile Within Market, Percent Change in Price, 1 Day
33.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.07
Percentile Within Market, Percent Growth in Annual Revenue
95.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.57
Percentile Within Market, Percent Growth in Annual Net Income
98.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.14
Percentile Within Market, Net Margin (Trailing 12 Months)
94.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.66