InflaRx N.V. (IFRX)

Last Closing Price: 1.66 (2026-04-20)

Profile
Ticker
IFRX
Security Name
InflaRx N.V.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
60,509,000
Market Capitalization
114,950,000
Average Volume (Last 20 Days)
908,710
Beta (Past 60 Months)
1.49
Percentage Held By Insiders (Latest Annual Proxy Report)
16.30
Percentage Held By Institutions (Latest 13F Reports)
42.39
Recent Price/Volume
Closing Price
1.66
Opening Price
1.56
High Price
1.66
Low Price
1.49
Volume
1,340,000
Previous Closing Price
1.59
Previous Opening Price
1.20
Previous High Price
1.67
Previous Low Price
1.20
Previous Volume
7,865,000
High/Low Price
52-Week High Price
1.94
26-Week High Price
1.94
13-Week High Price
1.67
4-Week High Price
1.67
2-Week High Price
1.67
1-Week High Price
1.67
52-Week Low Price
0.71
26-Week Low Price
0.80
13-Week Low Price
0.80
4-Week Low Price
0.80
2-Week Low Price
0.93
1-Week Low Price
1.06
High/Low Volume
52-Week High Volume
83,281,000
26-Week High Volume
83,281,000
13-Week High Volume
7,865,000
4-Week High Volume
7,865,000
2-Week High Volume
7,865,000
1-Week High Volume
7,865,000
52-Week Low Volume
57,000
26-Week Low Volume
67,000
13-Week Low Volume
67,000
4-Week Low Volume
172,000
2-Week Low Volume
220,000
1-Week Low Volume
391,000
Money Flow
Total Money Flow, Past 52 Weeks
380,340,974
Total Money Flow, Past 26 Weeks
302,111,600
Total Money Flow, Past 13 Weeks
38,298,901
Total Money Flow, Past 4 Weeks
22,596,701
Total Money Flow, Past 2 Weeks
19,102,930
Total Money Flow, Past Week
16,831,070
Total Money Flow, 1 Day
2,148,467
Total Volume
Total Volume, Past 52 Weeks
283,811,034
Total Volume, Past 26 Weeks
216,418,000
Total Volume, Past 13 Weeks
34,657,000
Total Volume, Past 4 Weeks
17,743,000
Total Volume, Past 2 Weeks
14,017,000
Total Volume, Past Week
11,750,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.61
Percent Change in Price, Past 26 Weeks
23.88
Percent Change in Price, Past 13 Weeks
67.85
Percent Change in Price, Past 4 Weeks
71.49
Percent Change in Price, Past 2 Weeks
76.03
Percent Change in Price, Past Week
55.14
Percent Change in Price, 1 Day
4.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.36
Simple Moving Average (10-Day)
1.18
Simple Moving Average (20-Day)
1.05
Simple Moving Average (50-Day)
0.96
Simple Moving Average (100-Day)
1.00
Simple Moving Average (200-Day)
1.09
Previous Simple Moving Average (5-Day)
1.24
Previous Simple Moving Average (10-Day)
1.11
Previous Simple Moving Average (20-Day)
1.02
Previous Simple Moving Average (50-Day)
0.95
Previous Simple Moving Average (100-Day)
1.00
Previous Simple Moving Average (200-Day)
1.09
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
84.83
Previous RSI (14-Day)
83.54
Stochastic (14, 3, 3) %K
92.82
Stochastic (14, 3, 3) %D
90.46
Previous Stochastic (14, 3, 3) %K
90.25
Previous Stochastic (14, 3, 3) %D
89.42
Upper Bollinger Band (20, 2)
1.48
Lower Bollinger Band (20, 2)
0.63
Previous Upper Bollinger Band (20, 2)
1.35
Previous Lower Bollinger Band (20, 2)
0.69
Income Statement Financials
Quarterly Revenue (MRQ)
-39,400
Quarterly Net Income (MRQ)
-12,173,900
Previous Quarterly Revenue (QoQ)
27,900
Previous Quarterly Revenue (YoY)
-2,700
Previous Quarterly Net Income (QoQ)
-14,332,000
Previous Quarterly Net Income (YoY)
-5,263,300
Revenue (MRY)
33,200
Net Income (MRY)
-51,630,100
Previous Annual Revenue
179,400
Previous Net Income
-49,846,300
Cost of Goods Sold (MRY)
8,222,600
Gross Profit (MRY)
-8,189,400
Operating Expenses (MRY)
57,656,300
Operating Income (MRY)
-57,623,100
Non-Operating Income/Expense (MRY)
6,006,900
Pre-Tax Income (MRY)
-51,616,200
Normalized Pre-Tax Income (MRY)
-51,616,200
Income after Taxes (MRY)
-51,630,100
Income from Continuous Operations (MRY)
-51,630,100
Consolidated Net Income/Loss (MRY)
-51,630,100
Normalized Income after Taxes (MRY)
-51,630,100
EBIT (MRY)
-57,623,100
EBITDA (MRY)
-57,148,500
Balance Sheet Financials
Current Assets (MRQ)
60,682,100
Property, Plant, and Equipment (MRQ)
327,300
Long-Term Assets (MRQ)
1,789,700
Total Assets (MRQ)
62,471,700
Current Liabilities (MRQ)
14,687,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
766,900
Total Liabilities (MRQ)
15,454,400
Common Equity (MRQ)
47,017,300
Tangible Shareholders Equity (MRQ)
46,969,500
Shareholders Equity (MRQ)
47,017,300
Common Shares Outstanding (MRQ)
72,293,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-39,954,600
Cash Flow from Investing Activities (MRY)
3,657,900
Cash Flow from Financial Activities (MRY)
37,694,500
Beginning Cash (MRY)
20,790,600
End Cash (MRY)
18,127,500
Increase/Decrease in Cash (MRY)
-2,663,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-155,539.73
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-80.51
Return on Assets (Trailing 12 Months)
-61.36
Current Ratio (Most Recent Fiscal Quarter)
4.13
Quick Ratio (Most Recent Fiscal Quarter)
4.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.74
Book Value per Share (Most Recent Fiscal Quarter)
0.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.17
Last Quarterly Earnings Report Date
2026-03-19
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
-0.77
Diluted Earnings per Share (Trailing 12 Months)
-0.76
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-241.22
Percent Growth in Quarterly Revenue (YoY)
-1,359.26
Percent Growth in Annual Revenue
-81.49
Percent Growth in Quarterly Net Income (QoQ)
15.06
Percent Growth in Quarterly Net Income (YoY)
-131.30
Percent Growth in Annual Net Income
-3.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5946
Historical Volatility (Close-to-Close) (20-Day)
1.2422
Historical Volatility (Close-to-Close) (30-Day)
1.2140
Historical Volatility (Close-to-Close) (60-Day)
0.9158
Historical Volatility (Close-to-Close) (90-Day)
0.8827
Historical Volatility (Close-to-Close) (120-Day)
0.8566
Historical Volatility (Close-to-Close) (150-Day)
0.8549
Historical Volatility (Close-to-Close) (180-Day)
1.0188
Historical Volatility (Parkinson) (10-Day)
1.5579
Historical Volatility (Parkinson) (20-Day)
1.2473
Historical Volatility (Parkinson) (30-Day)
1.1629
Historical Volatility (Parkinson) (60-Day)
1.0124
Historical Volatility (Parkinson) (90-Day)
0.9503
Historical Volatility (Parkinson) (120-Day)
0.8986
Historical Volatility (Parkinson) (150-Day)
0.8848
Historical Volatility (Parkinson) (180-Day)
0.9980
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.3662
Implied Volatility (Calls) (90-Day)
1.3703
Implied Volatility (Calls) (120-Day)
1.4339
Implied Volatility (Calls) (150-Day)
1.4975
Implied Volatility (Calls) (180-Day)
1.5589
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.8805
Implied Volatility (Puts) (90-Day)
1.8698
Implied Volatility (Puts) (120-Day)
1.7075
Implied Volatility (Puts) (150-Day)
1.5450
Implied Volatility (Puts) (180-Day)
1.3880
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.6233
Implied Volatility (Mean) (90-Day)
1.6201
Implied Volatility (Mean) (120-Day)
1.5707
Implied Volatility (Mean) (150-Day)
1.5212
Implied Volatility (Mean) (180-Day)
1.4735
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.3764
Put-Call Implied Volatility Ratio (90-Day)
1.3645
Put-Call Implied Volatility Ratio (120-Day)
1.1909
Put-Call Implied Volatility Ratio (150-Day)
1.0318
Put-Call Implied Volatility Ratio (180-Day)
0.8903
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.3455
Implied Volatility Skew (90-Day)
0.3342
Implied Volatility Skew (120-Day)
0.1652
Implied Volatility Skew (150-Day)
-0.0038
Implied Volatility Skew (180-Day)
-0.1672
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0414
Put-Call Ratio (Open Interest) (90-Day)
0.0406
Put-Call Ratio (Open Interest) (120-Day)
0.0277
Put-Call Ratio (Open Interest) (150-Day)
0.0147
Put-Call Ratio (Open Interest) (180-Day)
0.0022
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.33
Percentile Within Industry, Percent Change in Price, Past Week
98.50
Percentile Within Industry, Percent Change in Price, 1 Day
86.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
0.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
0.41
Percentile Within Industry, Percent Growth in Annual Revenue
6.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.09
Percentile Within Industry, Percent Growth in Annual Net Income
50.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
44.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.87
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.86
Percentile Within Sector, Percent Change in Price, Past Week
98.96
Percentile Within Sector, Percent Change in Price, 1 Day
88.35
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.16
Percentile Within Sector, Percent Growth in Annual Revenue
2.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.85
Percentile Within Sector, Percent Growth in Annual Net Income
47.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
40.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.13
Percentile Within Market, Percent Change in Price, Past Week
99.34
Percentile Within Market, Percent Change in Price, 1 Day
94.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.05
Percentile Within Market, Percent Growth in Annual Revenue
0.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.54
Percentile Within Market, Percent Growth in Annual Net Income
43.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.45
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
12.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
8.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.64