Intercontinental Hotels Group (IHG)

Last Closing Price: 159.74 (2026-08-20)

Profile
Ticker
IHG
Security Name
Intercontinental Hotels Group
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Lodging
Free Float
Market Capitalization
24,004,930,000
Average Volume (Last 20 Days)
271,335
Beta (Past 60 Months)
1.13
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
15.09
Recent Price/Volume
Closing Price
159.74
Opening Price
160.87
High Price
160.97
Low Price
159.54
Volume
144,000
Previous Closing Price
161.56
Previous Opening Price
160.72
Previous High Price
163.00
Previous Low Price
160.26
Previous Volume
133,000
High/Low Price
52-Week High Price
175.89
26-Week High Price
175.89
13-Week High Price
175.89
4-Week High Price
163.33
2-Week High Price
163.00
1-Week High Price
163.00
52-Week Low Price
116.25
26-Week Low Price
125.49
13-Week Low Price
152.52
4-Week Low Price
154.00
2-Week Low Price
154.64
1-Week Low Price
158.68
High/Low Volume
52-Week High Volume
878,000
26-Week High Volume
878,000
13-Week High Volume
538,000
4-Week High Volume
432,000
2-Week High Volume
329,000
1-Week High Volume
240,000
52-Week Low Volume
76,000
26-Week Low Volume
82,000
13-Week Low Volume
133,000
4-Week Low Volume
133,000
2-Week Low Volume
133,000
1-Week Low Volume
133,000
Money Flow
Total Money Flow, Past 52 Weeks
7,789,519,321
Total Money Flow, Past 26 Weeks
4,742,510,509
Total Money Flow, Past 13 Weeks
2,586,594,197
Total Money Flow, Past 4 Weeks
825,736,601
Total Money Flow, Past 2 Weeks
366,215,220
Total Money Flow, Past Week
140,750,173
Total Money Flow, 1 Day
23,052,000
Total Volume
Total Volume, Past 52 Weeks
54,714,000
Total Volume, Past 26 Weeks
31,464,000
Total Volume, Past 13 Weeks
15,925,000
Total Volume, Past 4 Weeks
5,176,000
Total Volume, Past 2 Weeks
2,306,000
Total Volume, Past Week
879,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.92
Percent Change in Price, Past 26 Weeks
12.61
Percent Change in Price, Past 13 Weeks
3.66
Percent Change in Price, Past 4 Weeks
3.65
Percent Change in Price, Past 2 Weeks
0.28
Percent Change in Price, Past Week
0.15
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
160.23
Simple Moving Average (10-Day)
159.15
Simple Moving Average (20-Day)
159.54
Simple Moving Average (50-Day)
163.14
Simple Moving Average (100-Day)
155.10
Simple Moving Average (200-Day)
145.09
Previous Simple Moving Average (5-Day)
160.18
Previous Simple Moving Average (10-Day)
159.10
Previous Simple Moving Average (20-Day)
159.26
Previous Simple Moving Average (50-Day)
163.21
Previous Simple Moving Average (100-Day)
154.79
Previous Simple Moving Average (200-Day)
144.89
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
-0.66
Previous MACD (12, 26, 9)
-0.33
Previous MACD (12, 26, 9) Signal
-0.75
RSI (14-Day)
49.39
Previous RSI (14-Day)
53.35
Stochastic (14, 3, 3) %K
65.09
Stochastic (14, 3, 3) %D
64.16
Previous Stochastic (14, 3, 3) %K
66.28
Previous Stochastic (14, 3, 3) %D
62.98
Upper Bollinger Band (20, 2)
163.83
Lower Bollinger Band (20, 2)
155.26
Previous Upper Bollinger Band (20, 2)
164.16
Previous Lower Bollinger Band (20, 2)
154.37
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
5,189,000,000
Net Income (MRY)
758,000,000
Previous Annual Revenue
4,923,000,000
Previous Net Income
628,000,000
Cost of Goods Sold (MRY)
764,000,000
Gross Profit (MRY)
4,425,000,000
Operating Expenses (MRY)
3,991,000,000
Operating Income (MRY)
1,198,000,000
Non-Operating Income/Expense (MRY)
-124,000,000
Pre-Tax Income (MRY)
1,074,000,000
Normalized Pre-Tax Income (MRY)
1,074,000,000
Income after Taxes (MRY)
759,000,000
Income from Continuous Operations (MRY)
759,000,000
Consolidated Net Income/Loss (MRY)
759,000,000
Normalized Income after Taxes (MRY)
759,000,000
EBIT (MRY)
1,198,000,000
EBITDA (MRY)
1,344,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,876,000,000
Property, Plant, and Equipment (MRQ)
144,000,000
Long-Term Assets (MRQ)
3,352,000,000
Total Assets (MRQ)
5,228,000,000
Current Liabilities (MRQ)
2,824,000,000
Long-Term Debt (MRQ)
3,101,000,000
Long-Term Liabilities (MRQ)
5,378,000,000
Total Liabilities (MRQ)
8,202,000,000
Common Equity (MRQ)
-2,974,000,000
Tangible Shareholders Equity (MRQ)
-4,110,000,000
Shareholders Equity (MRQ)
-2,974,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
898,000,000
Cash Flow from Investing Activities (MRY)
-190,000,000
Cash Flow from Financial Activities (MRY)
-614,000,000
Beginning Cash (MRY)
991,000,000
End Cash (MRY)
1,126,000,000
Increase/Decrease in Cash (MRY)
135,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.14
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.63
Pre-Tax Margin (Trailing 12 Months)
20.70
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.66
Quick Ratio (Most Recent Fiscal Quarter)
0.66
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
169.78
Book Value per Share (Most Recent Fiscal Quarter)
-20.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
5.01
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-04-10
Last Dividend Amount
1.26
Days Since Last Dividend
133
Annual Dividend (Based on Last Quarter)
2.44
Dividend Yield (Based on Last Quarter)
1.51
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
5.40
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
20.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2610
Historical Volatility (Close-to-Close) (20-Day)
0.2632
Historical Volatility (Close-to-Close) (30-Day)
0.2355
Historical Volatility (Close-to-Close) (60-Day)
0.2139
Historical Volatility (Close-to-Close) (90-Day)
0.2136
Historical Volatility (Close-to-Close) (120-Day)
0.2213
Historical Volatility (Close-to-Close) (150-Day)
0.2514
Historical Volatility (Close-to-Close) (180-Day)
0.2551
Historical Volatility (Parkinson) (10-Day)
0.1965
Historical Volatility (Parkinson) (20-Day)
0.2027
Historical Volatility (Parkinson) (30-Day)
0.1860
Historical Volatility (Parkinson) (60-Day)
0.1691
Historical Volatility (Parkinson) (90-Day)
0.1715
Historical Volatility (Parkinson) (120-Day)
0.1714
Historical Volatility (Parkinson) (150-Day)
0.1764
Historical Volatility (Parkinson) (180-Day)
0.1913
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
40.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.67
Percentile Within Sector, Percent Change in Price, Past Week
70.67
Percentile Within Sector, Percent Change in Price, 1 Day
51.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
60.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
63.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
20.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.25
Percentile Within Market, Percent Change in Price, Past Week
71.39
Percentile Within Market, Percent Change in Price, 1 Day
27.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
47.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
62.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.57
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.96