Ingles Markets, Incorporated (IMKTA)

Last Closing Price: 87.36 (2026-06-03)

Profile
Ticker
IMKTA
Security Name
Ingles Markets, Incorporated
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
14,663,000
Market Capitalization
1,683,090,000
Average Volume (Last 20 Days)
141,020
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
22.80
Percentage Held By Institutions (Latest 13F Reports)
62.54
Recent Price/Volume
Closing Price
87.36
Opening Price
88.59
High Price
90.08
Low Price
87.36
Volume
189,000
Previous Closing Price
88.61
Previous Opening Price
88.28
Previous High Price
89.50
Previous Low Price
87.33
Previous Volume
167,000
High/Low Price
52-Week High Price
95.62
26-Week High Price
95.62
13-Week High Price
95.62
4-Week High Price
90.08
2-Week High Price
90.08
1-Week High Price
90.08
52-Week Low Price
58.89
26-Week Low Price
67.64
13-Week Low Price
79.21
4-Week Low Price
82.71
2-Week Low Price
83.08
1-Week Low Price
87.33
High/Low Volume
52-Week High Volume
368,000
26-Week High Volume
368,000
13-Week High Volume
368,000
4-Week High Volume
202,000
2-Week High Volume
189,000
1-Week High Volume
189,000
52-Week Low Volume
49,300
26-Week Low Volume
52,000
13-Week Low Volume
82,600
4-Week Low Volume
99,000
2-Week Low Volume
113,000
1-Week Low Volume
113,000
Money Flow
Total Money Flow, Past 52 Weeks
2,304,826,175
Total Money Flow, Past 26 Weeks
1,374,930,249
Total Money Flow, Past 13 Weeks
778,101,990
Total Money Flow, Past 4 Weeks
250,386,564
Total Money Flow, Past 2 Weeks
116,513,964
Total Money Flow, Past Week
65,469,682
Total Money Flow, 1 Day
16,682,400
Total Volume
Total Volume, Past 52 Weeks
30,405,900
Total Volume, Past 26 Weeks
16,593,400
Total Volume, Past 13 Weeks
8,845,600
Total Volume, Past 4 Weeks
2,881,000
Total Volume, Past 2 Weeks
1,323,000
Total Volume, Past Week
739,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.42
Percent Change in Price, Past 26 Weeks
13.00
Percent Change in Price, Past 13 Weeks
1.91
Percent Change in Price, Past 4 Weeks
-1.18
Percent Change in Price, Past 2 Weeks
0.98
Percent Change in Price, Past Week
-1.96
Percent Change in Price, 1 Day
-1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
88.50
Simple Moving Average (10-Day)
88.13
Simple Moving Average (20-Day)
87.16
Simple Moving Average (50-Day)
89.06
Simple Moving Average (100-Day)
85.13
Simple Moving Average (200-Day)
78.00
Previous Simple Moving Average (5-Day)
88.85
Previous Simple Moving Average (10-Day)
88.18
Previous Simple Moving Average (20-Day)
87.27
Previous Simple Moving Average (50-Day)
89.01
Previous Simple Moving Average (100-Day)
84.95
Previous Simple Moving Average (200-Day)
77.88
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
47.39
Previous RSI (14-Day)
52.14
Stochastic (14, 3, 3) %K
75.84
Stochastic (14, 3, 3) %D
80.52
Previous Stochastic (14, 3, 3) %K
81.17
Previous Stochastic (14, 3, 3) %D
84.36
Upper Bollinger Band (20, 2)
89.94
Lower Bollinger Band (20, 2)
84.39
Previous Upper Bollinger Band (20, 2)
90.21
Previous Lower Bollinger Band (20, 2)
84.32
Income Statement Financials
Quarterly Revenue (MRQ)
1,307,863,000
Quarterly Net Income (MRQ)
24,267,400
Previous Quarterly Revenue (QoQ)
1,372,978,000
Previous Quarterly Revenue (YoY)
1,331,273,000
Previous Quarterly Net Income (QoQ)
28,128,400
Previous Quarterly Net Income (YoY)
15,106,000
Revenue (MRY)
5,334,033,000
Net Income (MRY)
83,592,500
Previous Annual Revenue
5,639,609,000
Previous Net Income
105,541,300
Cost of Goods Sold (MRY)
4,059,892,000
Gross Profit (MRY)
1,274,141,000
Operating Expenses (MRY)
5,216,453,000
Operating Income (MRY)
117,579,600
Non-Operating Income/Expense (MRY)
-7,642,400
Pre-Tax Income (MRY)
109,937,500
Normalized Pre-Tax Income (MRY)
109,937,500
Income after Taxes (MRY)
83,592,500
Income from Continuous Operations (MRY)
83,592,500
Consolidated Net Income/Loss (MRY)
83,592,500
Normalized Income after Taxes (MRY)
83,592,500
EBIT (MRY)
117,579,600
EBITDA (MRY)
240,470,100
Balance Sheet Financials
Current Assets (MRQ)
1,018,836,000
Property, Plant, and Equipment (MRQ)
1,503,038,000
Long-Term Assets (MRQ)
1,576,080,000
Total Assets (MRQ)
2,594,916,000
Current Liabilities (MRQ)
304,935,600
Long-Term Debt (MRQ)
487,578,000
Long-Term Liabilities (MRQ)
627,977,900
Total Liabilities (MRQ)
932,913,500
Common Equity (MRQ)
1,662,002,000
Tangible Shareholders Equity (MRQ)
1,662,002,000
Shareholders Equity (MRQ)
1,662,002,000
Common Shares Outstanding (MRQ)
18,991,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
154,097,900
Cash Flow from Investing Activities (MRY)
-109,935,900
Cash Flow from Financial Activities (MRY)
-31,603,900
Beginning Cash (MRY)
353,687,900
End Cash (MRY)
366,245,900
Increase/Decrease in Cash (MRY)
12,558,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
16.14
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.15
Pre-Tax Margin (Trailing 12 Months)
2.57
Net Margin (Trailing 12 Months)
1.93
Return on Equity (Trailing 12 Months)
6.41
Return on Assets (Trailing 12 Months)
4.06
Current Ratio (Most Recent Fiscal Quarter)
3.34
Quick Ratio (Most Recent Fiscal Quarter)
1.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
8.42
Book Value per Share (Most Recent Fiscal Quarter)
85.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.49
Dividends
Last Dividend Date
2026-04-09
Last Dividend Amount
0.17
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.74
Percent Growth in Quarterly Revenue (YoY)
-1.76
Percent Growth in Annual Revenue
-5.42
Percent Growth in Quarterly Net Income (QoQ)
-13.73
Percent Growth in Quarterly Net Income (YoY)
60.65
Percent Growth in Annual Net Income
-20.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1796
Historical Volatility (Close-to-Close) (20-Day)
0.1863
Historical Volatility (Close-to-Close) (30-Day)
0.2159
Historical Volatility (Close-to-Close) (60-Day)
0.2590
Historical Volatility (Close-to-Close) (90-Day)
0.2508
Historical Volatility (Close-to-Close) (120-Day)
0.2582
Historical Volatility (Close-to-Close) (150-Day)
0.2571
Historical Volatility (Close-to-Close) (180-Day)
0.2583
Historical Volatility (Parkinson) (10-Day)
0.2698
Historical Volatility (Parkinson) (20-Day)
0.3303
Historical Volatility (Parkinson) (30-Day)
0.3131
Historical Volatility (Parkinson) (60-Day)
0.2895
Historical Volatility (Parkinson) (90-Day)
0.3012
Historical Volatility (Parkinson) (120-Day)
0.3075
Historical Volatility (Parkinson) (150-Day)
0.2994
Historical Volatility (Parkinson) (180-Day)
0.2941
Implied Volatility (Calls) (10-Day)
0.4454
Implied Volatility (Calls) (20-Day)
0.4335
Implied Volatility (Calls) (30-Day)
0.4096
Implied Volatility (Calls) (60-Day)
0.3755
Implied Volatility (Calls) (90-Day)
0.3715
Implied Volatility (Calls) (120-Day)
0.3623
Implied Volatility (Calls) (150-Day)
0.3533
Implied Volatility (Calls) (180-Day)
0.3470
Implied Volatility (Puts) (10-Day)
0.3410
Implied Volatility (Puts) (20-Day)
0.3336
Implied Volatility (Puts) (30-Day)
0.3190
Implied Volatility (Puts) (60-Day)
0.3051
Implied Volatility (Puts) (90-Day)
0.3124
Implied Volatility (Puts) (120-Day)
0.3114
Implied Volatility (Puts) (150-Day)
0.3103
Implied Volatility (Puts) (180-Day)
0.3099
Implied Volatility (Mean) (10-Day)
0.3932
Implied Volatility (Mean) (20-Day)
0.3836
Implied Volatility (Mean) (30-Day)
0.3643
Implied Volatility (Mean) (60-Day)
0.3403
Implied Volatility (Mean) (90-Day)
0.3420
Implied Volatility (Mean) (120-Day)
0.3369
Implied Volatility (Mean) (150-Day)
0.3318
Implied Volatility (Mean) (180-Day)
0.3284
Put-Call Implied Volatility Ratio (10-Day)
0.7655
Put-Call Implied Volatility Ratio (20-Day)
0.7697
Put-Call Implied Volatility Ratio (30-Day)
0.7789
Put-Call Implied Volatility Ratio (60-Day)
0.8124
Put-Call Implied Volatility Ratio (90-Day)
0.8408
Put-Call Implied Volatility Ratio (120-Day)
0.8594
Put-Call Implied Volatility Ratio (150-Day)
0.8784
Put-Call Implied Volatility Ratio (180-Day)
0.8930
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.1086
Implied Volatility Skew (120-Day)
0.1009
Implied Volatility Skew (150-Day)
0.0934
Implied Volatility Skew (180-Day)
0.0882
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2381
Put-Call Ratio (Open Interest) (20-Day)
0.6281
Put-Call Ratio (Open Interest) (30-Day)
1.4080
Put-Call Ratio (Open Interest) (60-Day)
1.3792
Put-Call Ratio (Open Interest) (90-Day)
0.0458
Put-Call Ratio (Open Interest) (120-Day)
0.0391
Put-Call Ratio (Open Interest) (150-Day)
0.0324
Put-Call Ratio (Open Interest) (180-Day)
0.0279
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
72.73
Percentile Within Industry, Percent Change in Price, 1 Day
36.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.26
Percentile Within Sector, Percent Change in Price, Past Week
56.68
Percentile Within Sector, Percent Change in Price, 1 Day
44.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.37
Percentile Within Sector, Percent Growth in Annual Revenue
22.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.37
Percentile Within Sector, Percent Growth in Annual Net Income
41.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
19.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
64.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
55.89
Percentile Within Market, Percent Change in Price, Past Week
29.72
Percentile Within Market, Percent Change in Price, 1 Day
34.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.98
Percentile Within Market, Percent Growth in Annual Revenue
19.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.63
Percentile Within Market, Percent Growth in Annual Net Income
35.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
48.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
8.43
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.24
Percentile Within Market, Net Margin (Trailing 12 Months)
42.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.63
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.95