Ingles Markets, Incorporated (IMKTA)

Last Closing Price: 85.87 (2026-03-04)

Profile
Ticker
IMKTA
Security Name
Ingles Markets, Incorporated
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
14,663,000
Market Capitalization
1,637,890,000
Average Volume (Last 20 Days)
143,199
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
22.80
Percentage Held By Institutions (Latest 13F Reports)
62.54
Recent Price/Volume
Closing Price
85.87
Opening Price
87.07
High Price
87.07
Low Price
85.03
Volume
113,000
Previous Closing Price
86.23
Previous Opening Price
86.12
Previous High Price
86.93
Previous Low Price
84.88
Previous Volume
112,000
High/Low Price
52-Week High Price
90.49
26-Week High Price
90.49
13-Week High Price
90.49
4-Week High Price
90.49
2-Week High Price
90.00
1-Week High Price
89.00
52-Week Low Price
58.67
26-Week Low Price
66.32
13-Week Low Price
67.75
4-Week Low Price
83.06
2-Week Low Price
84.34
1-Week Low Price
84.34
High/Low Volume
52-Week High Volume
289,000
26-Week High Volume
287,000
13-Week High Volume
264,000
4-Week High Volume
264,000
2-Week High Volume
200,000
1-Week High Volume
166,000
52-Week Low Volume
49,300
26-Week Low Volume
52,000
13-Week Low Volume
52,000
4-Week Low Volume
106,000
2-Week Low Volume
106,000
1-Week Low Volume
106,000
Money Flow
Total Money Flow, Past 52 Weeks
2,032,952,168
Total Money Flow, Past 26 Weeks
1,060,256,891
Total Money Flow, Past 13 Weeks
597,431,880
Total Money Flow, Past 4 Weeks
241,476,707
Total Money Flow, Past 2 Weeks
118,301,123
Total Money Flow, Past Week
52,954,310
Total Money Flow, 1 Day
9,716,870
Total Volume
Total Volume, Past 52 Weeks
29,703,300
Total Volume, Past 26 Weeks
14,213,900
Total Volume, Past 13 Weeks
7,742,800
Total Volume, Past 4 Weeks
2,796,000
Total Volume, Past 2 Weeks
1,366,000
Total Volume, Past Week
617,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
44.64
Percent Change in Price, Past 26 Weeks
23.88
Percent Change in Price, Past 13 Weeks
10.88
Percent Change in Price, Past 4 Weeks
3.11
Percent Change in Price, Past 2 Weeks
-0.75
Percent Change in Price, Past Week
-2.36
Percent Change in Price, 1 Day
-0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
85.68
Simple Moving Average (10-Day)
86.69
Simple Moving Average (20-Day)
86.41
Simple Moving Average (50-Day)
77.32
Simple Moving Average (100-Day)
75.19
Simple Moving Average (200-Day)
70.12
Previous Simple Moving Average (5-Day)
86.09
Previous Simple Moving Average (10-Day)
86.75
Previous Simple Moving Average (20-Day)
86.16
Previous Simple Moving Average (50-Day)
77.06
Previous Simple Moving Average (100-Day)
75.05
Previous Simple Moving Average (200-Day)
70.00
Technical Indicators
MACD (12, 26, 9)
2.47
MACD (12, 26, 9) Signal
3.14
Previous MACD (12, 26, 9)
2.68
Previous MACD (12, 26, 9) Signal
3.31
RSI (14-Day)
58.86
Previous RSI (14-Day)
60.28
Stochastic (14, 3, 3) %K
31.32
Stochastic (14, 3, 3) %D
30.75
Previous Stochastic (14, 3, 3) %K
32.08
Previous Stochastic (14, 3, 3) %D
32.97
Upper Bollinger Band (20, 2)
89.49
Lower Bollinger Band (20, 2)
83.33
Previous Upper Bollinger Band (20, 2)
90.09
Previous Lower Bollinger Band (20, 2)
82.22
Income Statement Financials
Quarterly Revenue (MRQ)
1,372,978,000
Quarterly Net Income (MRQ)
28,128,400
Previous Quarterly Revenue (QoQ)
1,368,423,000
Previous Quarterly Revenue (YoY)
1,288,115,000
Previous Quarterly Net Income (QoQ)
25,699,200
Previous Quarterly Net Income (YoY)
16,588,300
Revenue (MRY)
5,334,033,000
Net Income (MRY)
83,592,500
Previous Annual Revenue
5,639,609,000
Previous Net Income
105,541,300
Cost of Goods Sold (MRY)
4,059,892,000
Gross Profit (MRY)
1,274,141,000
Operating Expenses (MRY)
5,216,453,000
Operating Income (MRY)
117,579,600
Non-Operating Income/Expense (MRY)
-7,642,400
Pre-Tax Income (MRY)
109,937,500
Normalized Pre-Tax Income (MRY)
109,937,500
Income after Taxes (MRY)
83,592,500
Income from Continuous Operations (MRY)
83,592,500
Consolidated Net Income/Loss (MRY)
83,592,500
Normalized Income after Taxes (MRY)
83,592,500
EBIT (MRY)
117,579,600
EBITDA (MRY)
240,470,100
Balance Sheet Financials
Current Assets (MRQ)
977,116,500
Property, Plant, and Equipment (MRQ)
1,518,644,000
Long-Term Assets (MRQ)
1,593,612,000
Total Assets (MRQ)
2,570,728,000
Current Liabilities (MRQ)
290,974,000
Long-Term Debt (MRQ)
495,534,500
Long-Term Liabilities (MRQ)
639,291,400
Total Liabilities (MRQ)
930,265,400
Common Equity (MRQ)
1,640,463,000
Tangible Shareholders Equity (MRQ)
1,640,463,000
Shareholders Equity (MRQ)
1,640,463,000
Common Shares Outstanding (MRQ)
18,995,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
154,097,900
Cash Flow from Investing Activities (MRY)
-109,935,900
Cash Flow from Financial Activities (MRY)
-31,603,900
Beginning Cash (MRY)
353,687,900
End Cash (MRY)
366,245,900
Increase/Decrease in Cash (MRY)
12,558,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
17.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.93
Pre-Tax Margin (Trailing 12 Months)
2.32
Net Margin (Trailing 12 Months)
1.76
Return on Equity (Trailing 12 Months)
5.93
Return on Assets (Trailing 12 Months)
3.73
Current Ratio (Most Recent Fiscal Quarter)
3.36
Quick Ratio (Most Recent Fiscal Quarter)
1.69
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
8.45
Book Value per Share (Most Recent Fiscal Quarter)
85.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.48
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.01
Dividends
Last Dividend Date
2026-01-08
Last Dividend Amount
0.17
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.77
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.33
Percent Growth in Quarterly Revenue (YoY)
6.59
Percent Growth in Annual Revenue
-5.42
Percent Growth in Quarterly Net Income (QoQ)
9.45
Percent Growth in Quarterly Net Income (YoY)
69.57
Percent Growth in Annual Net Income
-20.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2793
Historical Volatility (Close-to-Close) (20-Day)
0.2689
Historical Volatility (Close-to-Close) (30-Day)
0.3012
Historical Volatility (Close-to-Close) (60-Day)
0.2584
Historical Volatility (Close-to-Close) (90-Day)
0.2682
Historical Volatility (Close-to-Close) (120-Day)
0.2589
Historical Volatility (Close-to-Close) (150-Day)
0.2610
Historical Volatility (Close-to-Close) (180-Day)
0.2574
Historical Volatility (Parkinson) (10-Day)
0.3040
Historical Volatility (Parkinson) (20-Day)
0.3112
Historical Volatility (Parkinson) (30-Day)
0.3341
Historical Volatility (Parkinson) (60-Day)
0.2968
Historical Volatility (Parkinson) (90-Day)
0.2860
Historical Volatility (Parkinson) (120-Day)
0.2845
Historical Volatility (Parkinson) (150-Day)
0.2835
Historical Volatility (Parkinson) (180-Day)
0.2788
Implied Volatility (Calls) (10-Day)
0.3160
Implied Volatility (Calls) (20-Day)
0.3118
Implied Volatility (Calls) (30-Day)
0.3013
Implied Volatility (Calls) (60-Day)
0.2757
Implied Volatility (Calls) (90-Day)
0.2713
Implied Volatility (Calls) (120-Day)
0.2775
Implied Volatility (Calls) (150-Day)
0.2835
Implied Volatility (Calls) (180-Day)
0.2876
Implied Volatility (Puts) (10-Day)
0.3424
Implied Volatility (Puts) (20-Day)
0.3327
Implied Volatility (Puts) (30-Day)
0.3083
Implied Volatility (Puts) (60-Day)
0.2463
Implied Volatility (Puts) (90-Day)
0.2365
Implied Volatility (Puts) (120-Day)
0.2552
Implied Volatility (Puts) (150-Day)
0.2740
Implied Volatility (Puts) (180-Day)
0.2866
Implied Volatility (Mean) (10-Day)
0.3292
Implied Volatility (Mean) (20-Day)
0.3222
Implied Volatility (Mean) (30-Day)
0.3048
Implied Volatility (Mean) (60-Day)
0.2610
Implied Volatility (Mean) (90-Day)
0.2539
Implied Volatility (Mean) (120-Day)
0.2663
Implied Volatility (Mean) (150-Day)
0.2788
Implied Volatility (Mean) (180-Day)
0.2871
Put-Call Implied Volatility Ratio (10-Day)
1.0837
Put-Call Implied Volatility Ratio (20-Day)
1.0671
Put-Call Implied Volatility Ratio (30-Day)
1.0235
Put-Call Implied Volatility Ratio (60-Day)
0.8933
Put-Call Implied Volatility Ratio (90-Day)
0.8719
Put-Call Implied Volatility Ratio (120-Day)
0.9195
Put-Call Implied Volatility Ratio (150-Day)
0.9664
Put-Call Implied Volatility Ratio (180-Day)
0.9966
Implied Volatility Skew (10-Day)
0.0653
Implied Volatility Skew (20-Day)
0.0654
Implied Volatility Skew (30-Day)
0.0659
Implied Volatility Skew (60-Day)
0.0754
Implied Volatility Skew (90-Day)
0.0782
Implied Volatility Skew (120-Day)
0.0714
Implied Volatility Skew (150-Day)
0.0644
Implied Volatility Skew (180-Day)
0.0597
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0588
Put-Call Ratio (Open Interest) (20-Day)
0.0980
Put-Call Ratio (Open Interest) (30-Day)
0.1961
Put-Call Ratio (Open Interest) (60-Day)
0.1937
Put-Call Ratio (Open Interest) (90-Day)
0.0727
Put-Call Ratio (Open Interest) (120-Day)
0.0454
Put-Call Ratio (Open Interest) (150-Day)
0.0182
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
81.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Revenue
9.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
27.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.23
Percentile Within Sector, Percent Change in Price, Past Week
48.58
Percentile Within Sector, Percent Change in Price, 1 Day
41.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.50
Percentile Within Sector, Percent Growth in Annual Revenue
19.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.37
Percentile Within Sector, Percent Growth in Annual Net Income
41.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.98
Percentile Within Market, Percent Change in Price, Past Week
30.97
Percentile Within Market, Percent Change in Price, 1 Day
16.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.60
Percentile Within Market, Percent Growth in Annual Revenue
21.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.16
Percentile Within Market, Percent Growth in Annual Net Income
34.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
8.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.81
Percentile Within Market, Net Margin (Trailing 12 Months)
42.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.35