Ingles Markets, Incorporated (IMKTA)

Last Closing Price: 67.62 (2025-08-28)

Profile
Ticker
IMKTA
Security Name
Ingles Markets, Incorporated
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
14,663,000
Market Capitalization
1,285,730,000
Average Volume (Last 20 Days)
130,387
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
22.80
Percentage Held By Institutions (Latest 13F Reports)
62.54
Recent Price/Volume
Closing Price
67.62
Opening Price
67.70
High Price
68.20
Low Price
66.41
Volume
149,000
Previous Closing Price
67.69
Previous Opening Price
67.07
Previous High Price
67.92
Previous Low Price
66.97
Previous Volume
89,000
High/Low Price
52-Week High Price
75.05
26-Week High Price
68.42
13-Week High Price
68.42
4-Week High Price
68.39
2-Week High Price
68.39
1-Week High Price
68.39
52-Week Low Price
58.62
26-Week Low Price
58.62
13-Week Low Price
59.27
4-Week Low Price
59.27
2-Week Low Price
63.58
1-Week Low Price
65.90
High/Low Volume
52-Week High Volume
453,000
26-Week High Volume
289,000
13-Week High Volume
250,000
4-Week High Volume
213,000
2-Week High Volume
155,000
1-Week High Volume
155,000
52-Week Low Volume
49,300
26-Week Low Volume
49,300
13-Week Low Volume
49,300
4-Week Low Volume
81,000
2-Week Low Volume
81,000
1-Week Low Volume
81,000
Money Flow
Total Money Flow, Past 52 Weeks
2,080,667,304
Total Money Flow, Past 26 Weeks
985,163,203
Total Money Flow, Past 13 Weeks
479,183,862
Total Money Flow, Past 4 Weeks
166,816,905
Total Money Flow, Past 2 Weeks
73,225,056
Total Money Flow, Past Week
38,573,918
Total Money Flow, 1 Day
10,044,090
Total Volume
Total Volume, Past 52 Weeks
32,138,300
Total Volume, Past 26 Weeks
15,668,400
Total Volume, Past 13 Weeks
7,519,400
Total Volume, Past 4 Weeks
2,605,000
Total Volume, Past 2 Weeks
1,105,000
Total Volume, Past Week
572,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.04
Percent Change in Price, Past 26 Weeks
9.81
Percent Change in Price, Past 13 Weeks
7.41
Percent Change in Price, Past 4 Weeks
7.45
Percent Change in Price, Past 2 Weeks
6.05
Percent Change in Price, Past Week
3.27
Percent Change in Price, 1 Day
-0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
67.65
Simple Moving Average (10-Day)
66.40
Simple Moving Average (20-Day)
64.52
Simple Moving Average (50-Day)
64.84
Simple Moving Average (100-Day)
63.29
Simple Moving Average (200-Day)
64.44
Previous Simple Moving Average (5-Day)
67.22
Previous Simple Moving Average (10-Day)
66.02
Previous Simple Moving Average (20-Day)
64.28
Previous Simple Moving Average (50-Day)
64.70
Previous Simple Moving Average (100-Day)
63.23
Previous Simple Moving Average (200-Day)
64.46
Technical Indicators
MACD (12, 26, 9)
0.94
MACD (12, 26, 9) Signal
0.49
Previous MACD (12, 26, 9)
0.87
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
61.12
Previous RSI (14-Day)
61.50
Stochastic (14, 3, 3) %K
89.91
Stochastic (14, 3, 3) %D
90.35
Previous Stochastic (14, 3, 3) %K
89.90
Previous Stochastic (14, 3, 3) %D
90.40
Upper Bollinger Band (20, 2)
69.22
Lower Bollinger Band (20, 2)
59.82
Previous Upper Bollinger Band (20, 2)
68.80
Previous Lower Bollinger Band (20, 2)
59.76
Income Statement Financials
Quarterly Revenue (MRQ)
1,346,222,000
Quarterly Net Income (MRQ)
26,199,000
Previous Quarterly Revenue (QoQ)
1,331,273,000
Previous Quarterly Revenue (YoY)
1,393,539,000
Previous Quarterly Net Income (QoQ)
15,106,000
Previous Quarterly Net Income (YoY)
31,721,600
Revenue (MRY)
5,639,609,000
Net Income (MRY)
105,541,300
Previous Annual Revenue
5,892,782,000
Previous Net Income
210,812,000
Cost of Goods Sold (MRY)
4,339,774,000
Gross Profit (MRY)
1,299,835,000
Operating Expenses (MRY)
5,492,465,000
Operating Income (MRY)
147,144,000
Non-Operating Income/Expense (MRY)
-7,642,900
Pre-Tax Income (MRY)
139,501,300
Normalized Pre-Tax Income (MRY)
139,501,300
Income after Taxes (MRY)
105,541,300
Income from Continuous Operations (MRY)
105,541,300
Consolidated Net Income/Loss (MRY)
105,541,300
Normalized Income after Taxes (MRY)
105,541,300
EBIT (MRY)
147,144,000
EBITDA (MRY)
268,766,600
Balance Sheet Financials
Current Assets (MRQ)
947,670,300
Property, Plant, and Equipment (MRQ)
1,524,320,000
Long-Term Assets (MRQ)
1,599,479,000
Total Assets (MRQ)
2,547,149,000
Current Liabilities (MRQ)
301,418,000
Long-Term Debt (MRQ)
502,410,100
Long-Term Liabilities (MRQ)
651,874,300
Total Liabilities (MRQ)
953,292,400
Common Equity (MRQ)
1,593,857,000
Tangible Shareholders Equity (MRQ)
1,593,857,000
Shareholders Equity (MRQ)
1,593,857,000
Common Shares Outstanding (MRQ)
18,994,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
262,516,700
Cash Flow from Investing Activities (MRY)
-206,184,800
Cash Flow from Financial Activities (MRY)
-31,184,000
Beginning Cash (MRY)
328,539,900
End Cash (MRY)
353,687,900
Increase/Decrease in Cash (MRY)
25,148,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
22.79
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.81
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.66
Pre-Tax Margin (Trailing 12 Months)
1.38
Net Margin (Trailing 12 Months)
1.05
Return on Equity (Trailing 12 Months)
3.60
Return on Assets (Trailing 12 Months)
2.24
Current Ratio (Most Recent Fiscal Quarter)
3.14
Quick Ratio (Most Recent Fiscal Quarter)
1.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
8.54
Book Value per Share (Most Recent Fiscal Quarter)
83.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-12-26
Days Until Next Expected Quarterly Earnings Report
119
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.38
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.97
Dividends
Last Dividend Date
2025-07-10
Last Dividend Amount
0.17
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.98
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.12
Percent Growth in Quarterly Revenue (YoY)
-3.40
Percent Growth in Annual Revenue
-4.30
Percent Growth in Quarterly Net Income (QoQ)
73.43
Percent Growth in Quarterly Net Income (YoY)
-17.41
Percent Growth in Annual Net Income
-49.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
10
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2280
Historical Volatility (Close-to-Close) (20-Day)
0.2524
Historical Volatility (Close-to-Close) (30-Day)
0.3579
Historical Volatility (Close-to-Close) (60-Day)
0.3041
Historical Volatility (Close-to-Close) (90-Day)
0.2714
Historical Volatility (Close-to-Close) (120-Day)
0.2619
Historical Volatility (Close-to-Close) (150-Day)
0.2709
Historical Volatility (Close-to-Close) (180-Day)
0.2687
Historical Volatility (Parkinson) (10-Day)
0.2234
Historical Volatility (Parkinson) (20-Day)
0.2514
Historical Volatility (Parkinson) (30-Day)
0.2927
Historical Volatility (Parkinson) (60-Day)
0.2622
Historical Volatility (Parkinson) (90-Day)
0.2421
Historical Volatility (Parkinson) (120-Day)
0.2484
Historical Volatility (Parkinson) (150-Day)
0.2755
Historical Volatility (Parkinson) (180-Day)
0.2774
Implied Volatility (Calls) (10-Day)
0.2144
Implied Volatility (Calls) (20-Day)
0.2144
Implied Volatility (Calls) (30-Day)
0.2258
Implied Volatility (Calls) (60-Day)
0.2494
Implied Volatility (Calls) (90-Day)
0.2371
Implied Volatility (Calls) (120-Day)
0.2391
Implied Volatility (Calls) (150-Day)
0.2408
Implied Volatility (Calls) (180-Day)
0.2427
Implied Volatility (Puts) (10-Day)
0.2916
Implied Volatility (Puts) (20-Day)
0.2916
Implied Volatility (Puts) (30-Day)
0.2781
Implied Volatility (Puts) (60-Day)
0.2419
Implied Volatility (Puts) (90-Day)
0.2364
Implied Volatility (Puts) (120-Day)
0.2388
Implied Volatility (Puts) (150-Day)
0.2415
Implied Volatility (Puts) (180-Day)
0.2434
Implied Volatility (Mean) (10-Day)
0.2530
Implied Volatility (Mean) (20-Day)
0.2530
Implied Volatility (Mean) (30-Day)
0.2519
Implied Volatility (Mean) (60-Day)
0.2457
Implied Volatility (Mean) (90-Day)
0.2368
Implied Volatility (Mean) (120-Day)
0.2390
Implied Volatility (Mean) (150-Day)
0.2412
Implied Volatility (Mean) (180-Day)
0.2431
Put-Call Implied Volatility Ratio (10-Day)
1.3603
Put-Call Implied Volatility Ratio (20-Day)
1.3603
Put-Call Implied Volatility Ratio (30-Day)
1.2315
Put-Call Implied Volatility Ratio (60-Day)
0.9699
Put-Call Implied Volatility Ratio (90-Day)
0.9970
Put-Call Implied Volatility Ratio (120-Day)
0.9985
Put-Call Implied Volatility Ratio (150-Day)
1.0028
Put-Call Implied Volatility Ratio (180-Day)
1.0028
Implied Volatility Skew (10-Day)
0.2293
Implied Volatility Skew (20-Day)
0.2293
Implied Volatility Skew (30-Day)
0.1594
Implied Volatility Skew (60-Day)
0.0203
Implied Volatility Skew (90-Day)
0.1065
Implied Volatility Skew (120-Day)
0.0917
Implied Volatility Skew (150-Day)
0.0763
Implied Volatility Skew (180-Day)
0.0635
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7297
Put-Call Ratio (Open Interest) (20-Day)
0.7297
Put-Call Ratio (Open Interest) (30-Day)
0.5283
Put-Call Ratio (Open Interest) (60-Day)
0.0714
Put-Call Ratio (Open Interest) (90-Day)
0.2176
Put-Call Ratio (Open Interest) (120-Day)
0.3928
Put-Call Ratio (Open Interest) (150-Day)
0.5681
Put-Call Ratio (Open Interest) (180-Day)
0.7200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
90.91
Percentile Within Industry, Percent Change in Price, 1 Day
90.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
9.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Net Income
18.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.27
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.82
Percentile Within Sector, Percent Change in Price, Past Week
74.51
Percentile Within Sector, Percent Change in Price, 1 Day
57.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.09
Percentile Within Sector, Percent Growth in Annual Revenue
23.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.85
Percentile Within Sector, Percent Growth in Annual Net Income
20.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
73.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.52
Percentile Within Market, Percent Change in Price, Past Week
67.40
Percentile Within Market, Percent Change in Price, 1 Day
34.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.13
Percentile Within Market, Percent Growth in Annual Revenue
25.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.24
Percentile Within Market, Percent Growth in Annual Net Income
23.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.47
Percentile Within Market, Net Margin (Trailing 12 Months)
41.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.24
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.14