Ingles Markets, Incorporated (IMKTA)

Last Closing Price: 80.59 (2026-09-01)

Profile
Ticker
IMKTA
Security Name
Ingles Markets, Incorporated
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
14,663,000
Market Capitalization
1,553,740,000
Average Volume (Last 20 Days)
126,499
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
22.80
Percentage Held By Institutions (Latest 13F Reports)
62.54
Recent Price/Volume
Closing Price
80.59
Opening Price
81.63
High Price
82.15
Low Price
80.17
Volume
94,000
Previous Closing Price
81.80
Previous Opening Price
82.18
Previous High Price
82.60
Previous Low Price
81.06
Previous Volume
114,000
High/Low Price
52-Week High Price
95.45
26-Week High Price
95.45
13-Week High Price
94.52
4-Week High Price
92.95
2-Week High Price
87.19
1-Week High Price
85.48
52-Week Low Price
66.09
26-Week Low Price
79.07
13-Week Low Price
80.17
4-Week Low Price
80.17
2-Week Low Price
80.17
1-Week Low Price
80.17
High/Low Volume
52-Week High Volume
368,000
26-Week High Volume
368,000
13-Week High Volume
320,000
4-Week High Volume
214,000
2-Week High Volume
145,000
1-Week High Volume
114,000
52-Week Low Volume
52,000
26-Week Low Volume
75,500
13-Week Low Volume
75,500
4-Week Low Volume
77,000
2-Week Low Volume
77,000
1-Week Low Volume
77,000
Money Flow
Total Money Flow, Past 52 Weeks
2,562,716,227
Total Money Flow, Past 26 Weeks
1,506,847,828
Total Money Flow, Past 13 Weeks
736,692,455
Total Money Flow, Past 4 Weeks
214,249,748
Total Money Flow, Past 2 Weeks
91,564,527
Total Money Flow, Past Week
40,416,588
Total Money Flow, 1 Day
7,611,180
Total Volume
Total Volume, Past 52 Weeks
31,332,000
Total Volume, Past 26 Weeks
17,099,100
Total Volume, Past 13 Weeks
8,324,500
Total Volume, Past 4 Weeks
2,495,000
Total Volume, Past 2 Weeks
1,093,000
Total Volume, Past Week
491,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.62
Percent Change in Price, Past 26 Weeks
-6.21
Percent Change in Price, Past 13 Weeks
-8.89
Percent Change in Price, Past 4 Weeks
-12.15
Percent Change in Price, Past 2 Weeks
-6.05
Percent Change in Price, Past Week
-4.85
Percent Change in Price, 1 Day
-1.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
82.06
Simple Moving Average (10-Day)
83.53
Simple Moving Average (20-Day)
85.27
Simple Moving Average (50-Day)
87.99
Simple Moving Average (100-Day)
88.44
Simple Moving Average (200-Day)
83.62
Previous Simple Moving Average (5-Day)
82.88
Previous Simple Moving Average (10-Day)
84.05
Previous Simple Moving Average (20-Day)
85.83
Previous Simple Moving Average (50-Day)
88.17
Previous Simple Moving Average (100-Day)
88.59
Previous Simple Moving Average (200-Day)
83.59
Technical Indicators
MACD (12, 26, 9)
-1.87
MACD (12, 26, 9) Signal
-1.40
Previous MACD (12, 26, 9)
-1.70
Previous MACD (12, 26, 9) Signal
-1.29
RSI (14-Day)
29.53
Previous RSI (14-Day)
32.50
Stochastic (14, 3, 3) %K
6.18
Stochastic (14, 3, 3) %D
7.27
Previous Stochastic (14, 3, 3) %K
7.21
Previous Stochastic (14, 3, 3) %D
10.53
Upper Bollinger Band (20, 2)
89.66
Lower Bollinger Band (20, 2)
80.89
Previous Upper Bollinger Band (20, 2)
90.51
Previous Lower Bollinger Band (20, 2)
81.15
Income Statement Financials
Quarterly Revenue (MRQ)
1,368,324,000
Quarterly Net Income (MRQ)
25,899,300
Previous Quarterly Revenue (QoQ)
1,307,863,000
Previous Quarterly Revenue (YoY)
1,346,222,000
Previous Quarterly Net Income (QoQ)
24,267,400
Previous Quarterly Net Income (YoY)
26,199,000
Revenue (MRY)
5,334,033,000
Net Income (MRY)
83,592,500
Previous Annual Revenue
5,639,609,000
Previous Net Income
105,541,300
Cost of Goods Sold (MRY)
4,059,892,000
Gross Profit (MRY)
1,274,141,000
Operating Expenses (MRY)
5,216,453,000
Operating Income (MRY)
117,579,600
Non-Operating Income/Expense (MRY)
-7,642,400
Pre-Tax Income (MRY)
109,937,500
Normalized Pre-Tax Income (MRY)
109,937,500
Income after Taxes (MRY)
83,592,500
Income from Continuous Operations (MRY)
83,592,500
Consolidated Net Income/Loss (MRY)
83,592,500
Normalized Income after Taxes (MRY)
83,592,500
EBIT (MRY)
117,579,600
EBITDA (MRY)
240,470,100
Balance Sheet Financials
Current Assets (MRQ)
1,056,764,000
Property, Plant, and Equipment (MRQ)
1,501,441,000
Long-Term Assets (MRQ)
1,576,740,000
Total Assets (MRQ)
2,633,505,000
Current Liabilities (MRQ)
329,208,000
Long-Term Debt (MRQ)
484,705,500
Long-Term Liabilities (MRQ)
619,505,000
Total Liabilities (MRQ)
948,713,000
Common Equity (MRQ)
1,684,792,000
Tangible Shareholders Equity (MRQ)
1,684,792,000
Shareholders Equity (MRQ)
1,684,792,000
Common Shares Outstanding (MRQ)
18,995,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
154,097,900
Cash Flow from Investing Activities (MRY)
-109,935,900
Cash Flow from Financial Activities (MRY)
-31,603,900
Beginning Cash (MRY)
353,687,900
End Cash (MRY)
366,245,900
Increase/Decrease in Cash (MRY)
12,558,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
14.95
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.52
Pre-Tax Margin (Trailing 12 Months)
2.52
Net Margin (Trailing 12 Months)
1.92
Return on Equity (Trailing 12 Months)
6.30
Return on Assets (Trailing 12 Months)
4.01
Current Ratio (Most Recent Fiscal Quarter)
3.21
Quick Ratio (Most Recent Fiscal Quarter)
1.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
8.49
Book Value per Share (Most Recent Fiscal Quarter)
88.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-25
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.36
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.47
Dividends
Last Dividend Date
2026-07-09
Last Dividend Amount
0.17
Days Since Last Dividend
55
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.81
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.62
Percent Growth in Quarterly Revenue (YoY)
1.64
Percent Growth in Annual Revenue
-5.42
Percent Growth in Quarterly Net Income (QoQ)
6.72
Percent Growth in Quarterly Net Income (YoY)
-1.14
Percent Growth in Annual Net Income
-20.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1276
Historical Volatility (Close-to-Close) (20-Day)
0.1315
Historical Volatility (Close-to-Close) (30-Day)
0.2374
Historical Volatility (Close-to-Close) (60-Day)
0.2642
Historical Volatility (Close-to-Close) (90-Day)
0.2722
Historical Volatility (Close-to-Close) (120-Day)
0.2579
Historical Volatility (Close-to-Close) (150-Day)
0.2657
Historical Volatility (Close-to-Close) (180-Day)
0.2611
Historical Volatility (Parkinson) (10-Day)
0.2337
Historical Volatility (Parkinson) (20-Day)
0.2358
Historical Volatility (Parkinson) (30-Day)
0.3025
Historical Volatility (Parkinson) (60-Day)
0.2873
Historical Volatility (Parkinson) (90-Day)
0.2820
Historical Volatility (Parkinson) (120-Day)
0.2902
Historical Volatility (Parkinson) (150-Day)
0.2851
Historical Volatility (Parkinson) (180-Day)
0.2918
Implied Volatility (Calls) (10-Day)
0.3825
Implied Volatility (Calls) (20-Day)
0.3779
Implied Volatility (Calls) (30-Day)
0.3625
Implied Volatility (Calls) (60-Day)
0.3030
Implied Volatility (Calls) (90-Day)
0.2596
Implied Volatility (Calls) (120-Day)
0.2738
Implied Volatility (Calls) (150-Day)
0.2883
Implied Volatility (Calls) (180-Day)
0.2980
Implied Volatility (Puts) (10-Day)
0.3533
Implied Volatility (Puts) (20-Day)
0.3512
Implied Volatility (Puts) (30-Day)
0.3445
Implied Volatility (Puts) (60-Day)
0.3170
Implied Volatility (Puts) (90-Day)
0.2949
Implied Volatility (Puts) (120-Day)
0.2995
Implied Volatility (Puts) (150-Day)
0.3037
Implied Volatility (Puts) (180-Day)
0.3072
Implied Volatility (Mean) (10-Day)
0.3679
Implied Volatility (Mean) (20-Day)
0.3646
Implied Volatility (Mean) (30-Day)
0.3535
Implied Volatility (Mean) (60-Day)
0.3100
Implied Volatility (Mean) (90-Day)
0.2773
Implied Volatility (Mean) (120-Day)
0.2866
Implied Volatility (Mean) (150-Day)
0.2960
Implied Volatility (Mean) (180-Day)
0.3026
Put-Call Implied Volatility Ratio (10-Day)
0.9236
Put-Call Implied Volatility Ratio (20-Day)
0.9295
Put-Call Implied Volatility Ratio (30-Day)
0.9504
Put-Call Implied Volatility Ratio (60-Day)
1.0462
Put-Call Implied Volatility Ratio (90-Day)
1.1361
Put-Call Implied Volatility Ratio (120-Day)
1.0937
Put-Call Implied Volatility Ratio (150-Day)
1.0534
Put-Call Implied Volatility Ratio (180-Day)
1.0310
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0349
Implied Volatility Skew (90-Day)
0.0502
Implied Volatility Skew (120-Day)
0.0409
Implied Volatility Skew (150-Day)
0.0320
Implied Volatility Skew (180-Day)
0.0254
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8333
Put-Call Ratio (Open Interest) (20-Day)
1.6369
Put-Call Ratio (Open Interest) (30-Day)
0.9821
Put-Call Ratio (Open Interest) (60-Day)
0.0609
Put-Call Ratio (Open Interest) (90-Day)
0.1327
Put-Call Ratio (Open Interest) (120-Day)
0.1042
Put-Call Ratio (Open Interest) (150-Day)
0.0758
Put-Call Ratio (Open Interest) (180-Day)
0.0559
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.33
Percentile Within Industry, Percent Growth in Annual Revenue
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
34.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.43
Percentile Within Sector, Percent Change in Price, Past Week
28.57
Percentile Within Sector, Percent Change in Price, 1 Day
35.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.97
Percentile Within Sector, Percent Growth in Annual Revenue
21.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.26
Percentile Within Sector, Percent Growth in Annual Net Income
40.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
63.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.65
Percentile Within Market, Percent Change in Price, Past Week
20.60
Percentile Within Market, Percent Change in Price, 1 Day
31.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.61
Percentile Within Market, Percent Growth in Annual Revenue
19.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.40
Percentile Within Market, Percent Growth in Annual Net Income
35.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
43.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
8.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.00
Percentile Within Market, Net Margin (Trailing 12 Months)
41.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.61
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.27