Intelligent Bio Solutions Inc. (INBS)

Last Closing Price: 14.60 (2026-01-16)

Profile
Ticker
INBS
Security Name
Intelligent Bio Solutions Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
1,201,000
Market Capitalization
17,540,000
Average Volume (Last 20 Days)
7,159,382
Beta (Past 60 Months)
4.45
Percentage Held By Insiders (Latest Annual Proxy Report)
1.27
Percentage Held By Institutions (Latest 13F Reports)
32.97
Recent Price/Volume
Closing Price
14.60
Opening Price
15.16
High Price
15.28
Low Price
14.08
Volume
172,000
Previous Closing Price
14.42
Previous Opening Price
15.60
Previous High Price
15.84
Previous Low Price
13.50
Previous Volume
386,000
High/Low Price
52-Week High Price
27.50
26-Week High Price
24.90
13-Week High Price
24.90
4-Week High Price
24.90
2-Week High Price
24.90
1-Week High Price
24.90
52-Week Low Price
4.03
26-Week Low Price
4.03
13-Week Low Price
4.03
4-Week Low Price
4.03
2-Week Low Price
8.13
1-Week Low Price
13.50
High/Low Volume
52-Week High Volume
108,427,000
26-Week High Volume
108,427,000
13-Week High Volume
108,427,000
4-Week High Volume
108,427,000
2-Week High Volume
19,687,000
1-Week High Volume
4,760,000
52-Week Low Volume
2,400
26-Week Low Volume
3,200
13-Week Low Volume
3,200
4-Week Low Volume
17,300
2-Week Low Volume
172,000
1-Week Low Volume
172,000
Money Flow
Total Money Flow, Past 52 Weeks
1,534,061,271
Total Money Flow, Past 26 Weeks
1,491,629,231
Total Money Flow, Past 13 Weeks
1,473,176,593
Total Money Flow, Past 4 Weeks
1,458,199,061
Total Money Flow, Past 2 Weeks
425,756,697
Total Money Flow, Past Week
110,119,544
Total Money Flow, 1 Day
2,520,087
Total Volume
Total Volume, Past 52 Weeks
148,607,800
Total Volume, Past 26 Weeks
146,330,200
Total Volume, Past 13 Weeks
145,088,000
Total Volume, Past 4 Weeks
143,269,400
Total Volume, Past 2 Weeks
32,639,000
Total Volume, Past Week
6,340,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.04
Percent Change in Price, Past 26 Weeks
-32.09
Percent Change in Price, Past 13 Weeks
41.75
Percent Change in Price, Past 4 Weeks
137.79
Percent Change in Price, Past 2 Weeks
85.04
Percent Change in Price, Past Week
-18.53
Percent Change in Price, 1 Day
1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.31
Simple Moving Average (10-Day)
14.23
Simple Moving Average (20-Day)
10.11
Simple Moving Average (50-Day)
8.21
Simple Moving Average (100-Day)
10.46
Simple Moving Average (200-Day)
12.90
Previous Simple Moving Average (5-Day)
15.97
Previous Simple Moving Average (10-Day)
13.56
Previous Simple Moving Average (20-Day)
9.67
Previous Simple Moving Average (50-Day)
8.09
Previous Simple Moving Average (100-Day)
10.46
Previous Simple Moving Average (200-Day)
12.90
Technical Indicators
MACD (12, 26, 9)
2.34
MACD (12, 26, 9) Signal
1.73
Previous MACD (12, 26, 9)
2.38
Previous MACD (12, 26, 9) Signal
1.58
RSI (14-Day)
62.16
Previous RSI (14-Day)
61.76
Stochastic (14, 3, 3) %K
51.96
Stochastic (14, 3, 3) %D
54.61
Previous Stochastic (14, 3, 3) %K
55.26
Previous Stochastic (14, 3, 3) %D
60.31
Upper Bollinger Band (20, 2)
19.25
Lower Bollinger Band (20, 2)
0.96
Previous Upper Bollinger Band (20, 2)
18.75
Previous Lower Bollinger Band (20, 2)
0.59
Income Statement Financials
Quarterly Revenue (MRQ)
1,111,800
Quarterly Net Income (MRQ)
-2,983,000
Previous Quarterly Revenue (QoQ)
710,200
Previous Quarterly Revenue (YoY)
872,300
Previous Quarterly Net Income (QoQ)
-3,090,100
Previous Quarterly Net Income (YoY)
-2,685,600
Revenue (MRY)
3,052,500
Net Income (MRY)
-10,568,700
Previous Annual Revenue
3,111,800
Previous Net Income
-10,156,800
Cost of Goods Sold (MRY)
1,805,700
Gross Profit (MRY)
1,246,900
Operating Expenses (MRY)
13,697,100
Operating Income (MRY)
-10,644,600
Non-Operating Income/Expense (MRY)
39,700
Pre-Tax Income (MRY)
-10,604,900
Normalized Pre-Tax Income (MRY)
-10,604,900
Income after Taxes (MRY)
-10,604,900
Income from Continuous Operations (MRY)
-10,604,900
Consolidated Net Income/Loss (MRY)
-10,604,900
Normalized Income after Taxes (MRY)
-10,604,900
EBIT (MRY)
-10,644,600
EBITDA (MRY)
-9,674,500
Balance Sheet Financials
Current Assets (MRQ)
4,484,400
Property, Plant, and Equipment (MRQ)
271,700
Long-Term Assets (MRQ)
5,553,900
Total Assets (MRQ)
10,038,300
Current Liabilities (MRQ)
5,062,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,549,300
Total Liabilities (MRQ)
6,611,400
Common Equity (MRQ)
3,426,900
Tangible Shareholders Equity (MRQ)
-46,400
Shareholders Equity (MRQ)
3,426,900
Common Shares Outstanding (MRQ)
909,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,677,300
Cash Flow from Investing Activities (MRY)
-231,800
Cash Flow from Financial Activities (MRY)
4,597,800
Beginning Cash (MRY)
6,304,100
End Cash (MRY)
1,019,900
Increase/Decrease in Cash (MRY)
-5,284,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.12
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-331.16
Net Margin (Trailing 12 Months)
-330.00
Return on Equity (Trailing 12 Months)
-276.73
Return on Assets (Trailing 12 Months)
-116.49
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.83
Book Value per Share (Most Recent Fiscal Quarter)
4.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-3.50
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
-19.60
Diluted Earnings per Share (Trailing 12 Months)
-17.00
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
56.55
Percent Growth in Quarterly Revenue (YoY)
27.46
Percent Growth in Annual Revenue
-1.91
Percent Growth in Quarterly Net Income (QoQ)
3.47
Percent Growth in Quarterly Net Income (YoY)
-11.07
Percent Growth in Annual Net Income
-4.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-12-16
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
32
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.1554
Historical Volatility (Close-to-Close) (20-Day)
4.2427
Historical Volatility (Close-to-Close) (30-Day)
3.7064
Historical Volatility (Close-to-Close) (60-Day)
2.6975
Historical Volatility (Close-to-Close) (90-Day)
2.2418
Historical Volatility (Close-to-Close) (120-Day)
1.9816
Historical Volatility (Close-to-Close) (150-Day)
1.8461
Historical Volatility (Close-to-Close) (180-Day)
1.7203
Historical Volatility (Parkinson) (10-Day)
2.7542
Historical Volatility (Parkinson) (20-Day)
3.4953
Historical Volatility (Parkinson) (30-Day)
2.9981
Historical Volatility (Parkinson) (60-Day)
2.2177
Historical Volatility (Parkinson) (90-Day)
1.8675
Historical Volatility (Parkinson) (120-Day)
1.6500
Historical Volatility (Parkinson) (150-Day)
1.5115
Historical Volatility (Parkinson) (180-Day)
1.4220
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.50
Percentile Within Industry, Percent Change in Price, Past Week
3.01
Percentile Within Industry, Percent Change in Price, 1 Day
76.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.16
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.52
Percentile Within Industry, Percent Growth in Annual Revenue
17.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.31
Percentile Within Industry, Percent Growth in Annual Net Income
39.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
2.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.40
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
13.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
74.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.25
Percentile Within Sector, Percent Change in Price, Past Week
4.41
Percentile Within Sector, Percent Change in Price, 1 Day
73.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.80
Percentile Within Sector, Percent Growth in Annual Revenue
27.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.50
Percentile Within Sector, Percent Growth in Annual Net Income
45.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
28.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
13.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
61.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.65
Percentile Within Market, Percent Change in Price, Past Week
1.31
Percentile Within Market, Percent Change in Price, 1 Day
86.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.53
Percentile Within Market, Percent Growth in Annual Revenue
30.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.80
Percentile Within Market, Percent Growth in Annual Net Income
44.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
8.03
Percentile Within Market, Net Margin (Trailing 12 Months)
5.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.81