Infleqtion, Inc. (INFQ)

Last Closing Price: 14.70 (2026-05-21)

Profile
Ticker
INFQ
Security Name
Infleqtion, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
2,420,160,000
Average Volume (Last 20 Days)
8,854,280
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.70
Opening Price
13.50
High Price
16.09
Low Price
13.40
Volume
74,788,000
Previous Closing Price
11.18
Previous Opening Price
10.65
Previous High Price
11.29
Previous Low Price
10.46
Previous Volume
6,139,000
High/Low Price
52-Week High Price
27.50
26-Week High Price
21.28
13-Week High Price
21.28
4-Week High Price
16.09
2-Week High Price
16.09
1-Week High Price
16.09
52-Week Low Price
8.52
26-Week Low Price
8.52
13-Week Low Price
8.52
4-Week Low Price
10.32
2-Week Low Price
10.32
1-Week Low Price
10.32
High/Low Volume
52-Week High Volume
74,788,000
26-Week High Volume
74,788,000
13-Week High Volume
74,788,000
4-Week High Volume
74,788,000
2-Week High Volume
74,788,000
1-Week High Volume
74,788,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
5,832,000
2-Week Low Volume
5,832,000
1-Week Low Volume
6,139,000
Money Flow
Total Money Flow, Past 52 Weeks
13,364,132,955
Total Money Flow, Past 26 Weeks
8,266,403,460
Total Money Flow, Past 13 Weeks
6,470,256,535
Total Money Flow, Past 4 Weeks
3,076,141,309
Total Money Flow, Past 2 Weeks
2,095,485,048
Total Money Flow, Past Week
1,525,910,558
Total Money Flow, 1 Day
1,101,627,240
Total Volume
Total Volume, Past 52 Weeks
880,361,950
Total Volume, Past 26 Weeks
594,328,000
Total Volume, Past 13 Weeks
475,111,000
Total Volume, Past 4 Weeks
232,333,000
Total Volume, Past 2 Weeks
154,804,000
Total Volume, Past Week
111,198,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.69
Percent Change in Price, Past 26 Weeks
11.11
Percent Change in Price, Past 13 Weeks
7.61
Percent Change in Price, Past 4 Weeks
5.30
Percent Change in Price, Past 2 Weeks
21.39
Percent Change in Price, Past Week
5.23
Percent Change in Price, 1 Day
31.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.06
Simple Moving Average (10-Day)
12.56
Simple Moving Average (20-Day)
12.56
Simple Moving Average (50-Day)
12.05
Simple Moving Average (100-Day)
13.33
Simple Moving Average (200-Day)
13.91
Previous Simple Moving Average (5-Day)
11.92
Previous Simple Moving Average (10-Day)
12.30
Previous Simple Moving Average (20-Day)
12.52
Previous Simple Moving Average (50-Day)
11.99
Previous Simple Moving Average (100-Day)
13.35
Previous Simple Moving Average (200-Day)
13.89
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.02
Previous MACD (12, 26, 9)
-0.27
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
58.85
Previous RSI (14-Day)
42.89
Stochastic (14, 3, 3) %K
35.03
Stochastic (14, 3, 3) %D
22.62
Previous Stochastic (14, 3, 3) %K
13.88
Previous Stochastic (14, 3, 3) %D
26.17
Upper Bollinger Band (20, 2)
14.46
Lower Bollinger Band (20, 2)
10.67
Previous Upper Bollinger Band (20, 2)
14.28
Previous Lower Bollinger Band (20, 2)
10.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-35,501,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-33,384,800
Previous Quarterly Net Income (YoY)
0
Revenue (MRY)
Net Income (MRY)
-66,931,100
Previous Annual Revenue
Previous Net Income
-51,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
8,035,200
Operating Income (MRY)
-8,035,200
Non-Operating Income/Expense (MRY)
-58,895,900
Pre-Tax Income (MRY)
-66,931,100
Normalized Pre-Tax Income (MRY)
-66,931,100
Income after Taxes (MRY)
-66,931,100
Income from Continuous Operations (MRY)
-66,931,100
Consolidated Net Income/Loss (MRY)
-66,931,100
Normalized Income after Taxes (MRY)
-66,931,100
EBIT (MRY)
-8,035,200
EBITDA (MRY)
-8,035,200
Balance Sheet Financials
Current Assets (MRQ)
1,069,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
423,796,700
Total Assets (MRQ)
424,866,200
Current Liabilities (MRQ)
75,795,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
426,689,500
Total Liabilities (MRQ)
502,485,100
Common Equity (MRQ)
-77,618,800
Tangible Shareholders Equity (MRQ)
-77,618,800
Shareholders Equity (MRQ)
-77,618,900
Common Shares Outstanding (MRQ)
10,650,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,272,700
Cash Flow from Investing Activities (MRY)
-413,000,000
Cash Flow from Financial Activities (MRY)
415,974,900
Beginning Cash (MRY)
End Cash (MRY)
702,200
Increase/Decrease in Cash (MRY)
702,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.86
Pre-Tax Margin (Trailing 12 Months)
-7,876.42
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-60.34
Return on Assets (Trailing 12 Months)
-15.09
Current Ratio (Most Recent Fiscal Quarter)
19.74
Quick Ratio (Most Recent Fiscal Quarter)
0.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.09
Book Value per Share (Most Recent Fiscal Quarter)
2.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-6.34
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-128,861.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9382
Historical Volatility (Close-to-Close) (20-Day)
1.6098
Historical Volatility (Close-to-Close) (30-Day)
1.3375
Historical Volatility (Close-to-Close) (60-Day)
1.2789
Historical Volatility (Close-to-Close) (90-Day)
1.2083
Historical Volatility (Close-to-Close) (120-Day)
1.2151
Historical Volatility (Close-to-Close) (150-Day)
1.1608
Historical Volatility (Close-to-Close) (180-Day)
1.1010
Historical Volatility (Parkinson) (10-Day)
1.0781
Historical Volatility (Parkinson) (20-Day)
1.0137
Historical Volatility (Parkinson) (30-Day)
0.9860
Historical Volatility (Parkinson) (60-Day)
1.0808
Historical Volatility (Parkinson) (90-Day)
0.9994
Historical Volatility (Parkinson) (120-Day)
0.9947
Historical Volatility (Parkinson) (150-Day)
0.9619
Historical Volatility (Parkinson) (180-Day)
0.9280
Implied Volatility (Calls) (10-Day)
1.2901
Implied Volatility (Calls) (20-Day)
1.2901
Implied Volatility (Calls) (30-Day)
1.2884
Implied Volatility (Calls) (60-Day)
1.2636
Implied Volatility (Calls) (90-Day)
1.2518
Implied Volatility (Calls) (120-Day)
1.2403
Implied Volatility (Calls) (150-Day)
1.2291
Implied Volatility (Calls) (180-Day)
1.2234
Implied Volatility (Puts) (10-Day)
1.2048
Implied Volatility (Puts) (20-Day)
1.2048
Implied Volatility (Puts) (30-Day)
1.2061
Implied Volatility (Puts) (60-Day)
1.2237
Implied Volatility (Puts) (90-Day)
1.2261
Implied Volatility (Puts) (120-Day)
1.2283
Implied Volatility (Puts) (150-Day)
1.2298
Implied Volatility (Puts) (180-Day)
1.2215
Implied Volatility (Mean) (10-Day)
1.2475
Implied Volatility (Mean) (20-Day)
1.2475
Implied Volatility (Mean) (30-Day)
1.2473
Implied Volatility (Mean) (60-Day)
1.2436
Implied Volatility (Mean) (90-Day)
1.2390
Implied Volatility (Mean) (120-Day)
1.2343
Implied Volatility (Mean) (150-Day)
1.2294
Implied Volatility (Mean) (180-Day)
1.2224
Put-Call Implied Volatility Ratio (10-Day)
0.9339
Put-Call Implied Volatility Ratio (20-Day)
0.9339
Put-Call Implied Volatility Ratio (30-Day)
0.9362
Put-Call Implied Volatility Ratio (60-Day)
0.9684
Put-Call Implied Volatility Ratio (90-Day)
0.9795
Put-Call Implied Volatility Ratio (120-Day)
0.9904
Put-Call Implied Volatility Ratio (150-Day)
1.0006
Put-Call Implied Volatility Ratio (180-Day)
0.9985
Implied Volatility Skew (10-Day)
-0.0247
Implied Volatility Skew (20-Day)
-0.0247
Implied Volatility Skew (30-Day)
-0.0265
Implied Volatility Skew (60-Day)
-0.0500
Implied Volatility Skew (90-Day)
-0.0443
Implied Volatility Skew (120-Day)
-0.0385
Implied Volatility Skew (150-Day)
-0.0323
Implied Volatility Skew (180-Day)
-0.0192
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2571
Put-Call Ratio (Volume) (20-Day)
0.2571
Put-Call Ratio (Volume) (30-Day)
0.2491
Put-Call Ratio (Volume) (60-Day)
0.1419
Put-Call Ratio (Volume) (90-Day)
0.1494
Put-Call Ratio (Volume) (120-Day)
0.1569
Put-Call Ratio (Volume) (150-Day)
0.1647
Put-Call Ratio (Volume) (180-Day)
0.1767
Put-Call Ratio (Open Interest) (10-Day)
0.6009
Put-Call Ratio (Open Interest) (20-Day)
0.6009
Put-Call Ratio (Open Interest) (30-Day)
0.5821
Put-Call Ratio (Open Interest) (60-Day)
0.3317
Put-Call Ratio (Open Interest) (90-Day)
0.3650
Put-Call Ratio (Open Interest) (120-Day)
0.3983
Put-Call Ratio (Open Interest) (150-Day)
0.4328
Put-Call Ratio (Open Interest) (180-Day)
0.4845
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.47
Percentile Within Industry, Percent Change in Price, Past Week
69.86
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
0.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.60
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.70
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
0.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.16
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.24
Percentile Within Sector, Percent Change in Price, Past Week
75.61
Percentile Within Sector, Percent Change in Price, 1 Day
99.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
0.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
20.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.40
Percentile Within Market, Percent Change in Price, Past Week
91.45
Percentile Within Market, Percent Change in Price, 1 Day
99.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
0.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.29
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
22.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.79
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)