Infleqtion, Inc. (INFQ)

Last Closing Price: 10.45 (2026-04-06)

Profile
Ticker
INFQ
Security Name
Infleqtion, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
550,170,000
Average Volume (Last 20 Days)
2,780,474
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
10.45
Opening Price
10.64
High Price
11.10
Low Price
10.42
Volume
1,571,000
Previous Closing Price
10.57
Previous Opening Price
9.03
Previous High Price
10.60
Previous Low Price
9.00
Previous Volume
2,540,000
High/Low Price
52-Week High Price
27.50
26-Week High Price
27.50
13-Week High Price
19.94
4-Week High Price
12.66
2-Week High Price
11.77
1-Week High Price
11.10
52-Week Low Price
8.52
26-Week Low Price
8.52
13-Week Low Price
8.52
4-Week Low Price
8.52
2-Week Low Price
8.52
1-Week Low Price
9.00
High/Low Volume
52-Week High Volume
16,812,000
26-Week High Volume
16,812,000
13-Week High Volume
7,129,000
4-Week High Volume
3,959,000
2-Week High Volume
3,959,000
1-Week High Volume
2,540,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
1,571,000
2-Week Low Volume
1,571,000
1-Week Low Volume
1,571,000
Money Flow
Total Money Flow, Past 52 Weeks
8,005,061,402
Total Money Flow, Past 26 Weeks
6,851,046,193
Total Money Flow, Past 13 Weeks
1,894,362,769
Total Money Flow, Past 4 Weeks
524,351,554
Total Money Flow, Past 2 Weeks
238,651,917
Total Money Flow, Past Week
82,580,063
Total Money Flow, 1 Day
16,741,623
Total Volume
Total Volume, Past 52 Weeks
507,992,950
Total Volume, Past 26 Weeks
412,388,000
Total Volume, Past 13 Weeks
149,324,000
Total Volume, Past 4 Weeks
50,810,000
Total Volume, Past 2 Weeks
23,462,000
Total Volume, Past Week
8,311,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.36
Percent Change in Price, Past 26 Weeks
-34.65
Percent Change in Price, Past 13 Weeks
-43.85
Percent Change in Price, Past 4 Weeks
-10.38
Percent Change in Price, Past 2 Weeks
9.08
Percent Change in Price, Past Week
17.15
Percent Change in Price, 1 Day
-1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.83
Simple Moving Average (10-Day)
10.08
Simple Moving Average (20-Day)
10.32
Simple Moving Average (50-Day)
12.13
Simple Moving Average (100-Day)
13.94
Simple Moving Average (200-Day)
13.44
Previous Simple Moving Average (5-Day)
9.71
Previous Simple Moving Average (10-Day)
9.92
Previous Simple Moving Average (20-Day)
10.33
Previous Simple Moving Average (50-Day)
12.26
Previous Simple Moving Average (100-Day)
14.02
Previous Simple Moving Average (200-Day)
13.44
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
-0.78
Previous MACD (12, 26, 9)
-0.70
Previous MACD (12, 26, 9) Signal
-0.82
RSI (14-Day)
47.84
Previous RSI (14-Day)
48.45
Stochastic (14, 3, 3) %K
49.95
Stochastic (14, 3, 3) %D
39.74
Previous Stochastic (14, 3, 3) %K
43.38
Previous Stochastic (14, 3, 3) %D
32.17
Upper Bollinger Band (20, 2)
12.05
Lower Bollinger Band (20, 2)
8.59
Previous Upper Bollinger Band (20, 2)
12.06
Previous Lower Bollinger Band (20, 2)
8.60
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-35,501,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-33,384,800
Previous Quarterly Net Income (YoY)
0
Revenue (MRY)
Net Income (MRY)
-66,931,100
Previous Annual Revenue
Previous Net Income
-51,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
8,035,200
Operating Income (MRY)
-8,035,200
Non-Operating Income/Expense (MRY)
-58,895,900
Pre-Tax Income (MRY)
-66,931,100
Normalized Pre-Tax Income (MRY)
-66,931,100
Income after Taxes (MRY)
-66,931,100
Income from Continuous Operations (MRY)
-66,931,100
Consolidated Net Income/Loss (MRY)
-66,931,100
Normalized Income after Taxes (MRY)
-66,931,100
EBIT (MRY)
-8,035,200
EBITDA (MRY)
-8,035,200
Balance Sheet Financials
Current Assets (MRQ)
1,069,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
423,796,700
Total Assets (MRQ)
424,866,200
Current Liabilities (MRQ)
75,795,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
426,689,500
Total Liabilities (MRQ)
502,485,100
Common Equity (MRQ)
-77,618,800
Tangible Shareholders Equity (MRQ)
-77,618,800
Shareholders Equity (MRQ)
-77,618,900
Common Shares Outstanding (MRQ)
10,650,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,272,700
Cash Flow from Investing Activities (MRY)
-413,000,000
Cash Flow from Financial Activities (MRY)
415,974,900
Beginning Cash (MRY)
End Cash (MRY)
702,200
Increase/Decrease in Cash (MRY)
702,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
207.30
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.04
Quick Ratio (Most Recent Fiscal Quarter)
0.04
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-06-30
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-6.34
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-128,861.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4540
Historical Volatility (Close-to-Close) (20-Day)
1.3194
Historical Volatility (Close-to-Close) (30-Day)
1.1899
Historical Volatility (Close-to-Close) (60-Day)
1.1365
Historical Volatility (Close-to-Close) (90-Day)
1.0995
Historical Volatility (Close-to-Close) (120-Day)
1.0603
Historical Volatility (Close-to-Close) (150-Day)
1.0047
Historical Volatility (Close-to-Close) (180-Day)
1.1144
Historical Volatility (Parkinson) (10-Day)
1.0863
Historical Volatility (Parkinson) (20-Day)
0.9860
Historical Volatility (Parkinson) (30-Day)
0.9315
Historical Volatility (Parkinson) (60-Day)
0.8844
Historical Volatility (Parkinson) (90-Day)
0.9013
Historical Volatility (Parkinson) (120-Day)
0.8751
Historical Volatility (Parkinson) (150-Day)
0.8782
Historical Volatility (Parkinson) (180-Day)
1.0524
Implied Volatility (Calls) (10-Day)
1.1397
Implied Volatility (Calls) (20-Day)
1.1272
Implied Volatility (Calls) (30-Day)
1.1134
Implied Volatility (Calls) (60-Day)
1.0613
Implied Volatility (Calls) (90-Day)
1.0048
Implied Volatility (Calls) (120-Day)
0.9959
Implied Volatility (Calls) (150-Day)
1.0191
Implied Volatility (Calls) (180-Day)
1.0422
Implied Volatility (Puts) (10-Day)
0.8596
Implied Volatility (Puts) (20-Day)
0.9242
Implied Volatility (Puts) (30-Day)
0.9960
Implied Volatility (Puts) (60-Day)
1.0388
Implied Volatility (Puts) (90-Day)
1.0077
Implied Volatility (Puts) (120-Day)
0.9998
Implied Volatility (Puts) (150-Day)
1.0070
Implied Volatility (Puts) (180-Day)
1.0142
Implied Volatility (Mean) (10-Day)
0.9996
Implied Volatility (Mean) (20-Day)
1.0257
Implied Volatility (Mean) (30-Day)
1.0547
Implied Volatility (Mean) (60-Day)
1.0501
Implied Volatility (Mean) (90-Day)
1.0063
Implied Volatility (Mean) (120-Day)
0.9979
Implied Volatility (Mean) (150-Day)
1.0130
Implied Volatility (Mean) (180-Day)
1.0282
Put-Call Implied Volatility Ratio (10-Day)
0.7542
Put-Call Implied Volatility Ratio (20-Day)
0.8199
Put-Call Implied Volatility Ratio (30-Day)
0.8946
Put-Call Implied Volatility Ratio (60-Day)
0.9788
Put-Call Implied Volatility Ratio (90-Day)
1.0030
Put-Call Implied Volatility Ratio (120-Day)
1.0038
Put-Call Implied Volatility Ratio (150-Day)
0.9881
Put-Call Implied Volatility Ratio (180-Day)
0.9732
Implied Volatility Skew (10-Day)
0.2849
Implied Volatility Skew (20-Day)
0.2265
Implied Volatility Skew (30-Day)
0.1615
Implied Volatility Skew (60-Day)
0.0707
Implied Volatility Skew (90-Day)
0.0244
Implied Volatility Skew (120-Day)
0.0060
Implied Volatility Skew (150-Day)
0.0065
Implied Volatility Skew (180-Day)
0.0069
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2115
Put-Call Ratio (Volume) (20-Day)
0.1974
Put-Call Ratio (Volume) (30-Day)
0.1817
Put-Call Ratio (Volume) (60-Day)
0.1348
Put-Call Ratio (Volume) (90-Day)
0.0880
Put-Call Ratio (Volume) (120-Day)
0.0555
Put-Call Ratio (Volume) (150-Day)
0.0327
Put-Call Ratio (Volume) (180-Day)
0.0099
Put-Call Ratio (Open Interest) (10-Day)
0.2420
Put-Call Ratio (Open Interest) (20-Day)
0.2344
Put-Call Ratio (Open Interest) (30-Day)
0.2259
Put-Call Ratio (Open Interest) (60-Day)
0.2011
Put-Call Ratio (Open Interest) (90-Day)
0.1765
Put-Call Ratio (Open Interest) (120-Day)
0.1873
Put-Call Ratio (Open Interest) (150-Day)
0.2216
Put-Call Ratio (Open Interest) (180-Day)
0.2559
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
15.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.48
Percentile Within Industry, Percent Change in Price, Past Week
92.41
Percentile Within Industry, Percent Change in Price, 1 Day
22.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
0.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.04
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
0.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
0.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.17
Percentile Within Sector, Percent Change in Price, Past Week
88.19
Percentile Within Sector, Percent Change in Price, 1 Day
23.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
0.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.72
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.05
Percentile Within Market, Percent Change in Price, Past Week
95.08
Percentile Within Market, Percent Change in Price, 1 Day
12.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
0.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)