Inspire Medical Systems, Inc. (INSP)

Last Closing Price: 127.50 (2025-07-16)

Profile
Ticker
INSP
Security Name
Inspire Medical Systems, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
28,816,000
Market Capitalization
3,841,880,000
Average Volume (Last 20 Days)
540,282
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
94.91
Recent Price/Volume
Closing Price
128.00
Opening Price
132.40
High Price
133.84
Low Price
127.61
Volume
512,000
Previous Closing Price
130.26
Previous Opening Price
130.00
Previous High Price
132.03
Previous Low Price
129.00
Previous Volume
767,000
High/Low Price
52-Week High Price
225.00
26-Week High Price
203.12
13-Week High Price
163.35
4-Week High Price
143.96
2-Week High Price
143.96
1-Week High Price
143.96
52-Week Low Price
123.00
26-Week Low Price
125.22
13-Week Low Price
125.22
4-Week Low Price
125.48
2-Week Low Price
126.74
1-Week Low Price
127.61
High/Low Volume
52-Week High Volume
5,382,288
26-Week High Volume
1,485,580
13-Week High Volume
1,374,049
4-Week High Volume
968,000
2-Week High Volume
968,000
1-Week High Volume
902,000
52-Week Low Volume
161,777
26-Week Low Volume
233,717
13-Week Low Volume
233,717
4-Week Low Volume
301,000
2-Week Low Volume
301,000
1-Week Low Volume
353,000
Money Flow
Total Money Flow, Past 52 Weeks
24,024,311,611
Total Money Flow, Past 26 Weeks
10,253,912,827
Total Money Flow, Past 13 Weeks
4,662,196,350
Total Money Flow, Past 4 Weeks
1,393,595,858
Total Money Flow, Past 2 Weeks
746,301,544
Total Money Flow, Past Week
416,936,375
Total Money Flow, 1 Day
66,466,133
Total Volume
Total Volume, Past 52 Weeks
138,026,150
Total Volume, Past 26 Weeks
65,294,724
Total Volume, Past 13 Weeks
33,108,064
Total Volume, Past 4 Weeks
10,600,000
Total Volume, Past 2 Weeks
5,640,000
Total Volume, Past Week
3,118,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.22
Percent Change in Price, Past 26 Weeks
-24.70
Percent Change in Price, Past 13 Weeks
-12.47
Percent Change in Price, Past 4 Weeks
0.59
Percent Change in Price, Past 2 Weeks
-2.15
Percent Change in Price, Past Week
-4.08
Percent Change in Price, 1 Day
-1.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
132.44
Simple Moving Average (10-Day)
131.26
Simple Moving Average (20-Day)
130.83
Simple Moving Average (50-Day)
139.41
Simple Moving Average (100-Day)
151.26
Simple Moving Average (200-Day)
172.05
Previous Simple Moving Average (5-Day)
133.53
Previous Simple Moving Average (10-Day)
131.44
Previous Simple Moving Average (20-Day)
130.79
Previous Simple Moving Average (50-Day)
140.01
Previous Simple Moving Average (100-Day)
151.77
Previous Simple Moving Average (200-Day)
172.45
Technical Indicators
MACD (12, 26, 9)
-1.89
MACD (12, 26, 9) Signal
-2.45
Previous MACD (12, 26, 9)
-1.71
Previous MACD (12, 26, 9) Signal
-2.59
RSI (14-Day)
42.11
Previous RSI (14-Day)
44.87
Stochastic (14, 3, 3) %K
17.87
Stochastic (14, 3, 3) %D
39.72
Previous Stochastic (14, 3, 3) %K
40.27
Previous Stochastic (14, 3, 3) %D
59.39
Upper Bollinger Band (20, 2)
136.23
Lower Bollinger Band (20, 2)
125.43
Previous Upper Bollinger Band (20, 2)
136.28
Previous Lower Bollinger Band (20, 2)
125.29
Income Statement Financials
Quarterly Revenue (MRQ)
201,317,000
Quarterly Net Income (MRQ)
2,992,000
Previous Quarterly Revenue (QoQ)
239,718,000
Previous Quarterly Revenue (YoY)
164,010,000
Previous Quarterly Net Income (QoQ)
35,224,000
Previous Quarterly Net Income (YoY)
-10,005,000
Revenue (MRY)
802,804,000
Net Income (MRY)
53,509,000
Previous Annual Revenue
624,799,000
Previous Net Income
-21,153,000
Cost of Goods Sold (MRY)
122,986,000
Gross Profit (MRY)
679,818,000
Operating Expenses (MRY)
766,721,000
Operating Income (MRY)
36,083,000
Non-Operating Income/Expense (MRY)
22,370,000
Pre-Tax Income (MRY)
58,453,000
Normalized Pre-Tax Income (MRY)
58,453,000
Income after Taxes (MRY)
53,509,000
Income from Continuous Operations (MRY)
53,509,000
Consolidated Net Income/Loss (MRY)
53,509,000
Normalized Income after Taxes (MRY)
53,509,000
EBIT (MRY)
36,083,000
EBITDA (MRY)
33,774,000
Balance Sheet Financials
Current Assets (MRQ)
571,679,000
Property, Plant, and Equipment (MRQ)
77,175,000
Long-Term Assets (MRQ)
159,130,000
Total Assets (MRQ)
730,809,000
Current Liabilities (MRQ)
63,470,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
31,596,000
Total Liabilities (MRQ)
95,066,000
Common Equity (MRQ)
635,743,000
Tangible Shareholders Equity (MRQ)
635,743,000
Shareholders Equity (MRQ)
635,743,000
Common Shares Outstanding (MRQ)
29,467,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
130,246,000
Cash Flow from Investing Activities (MRY)
-113,122,000
Cash Flow from Financial Activities (MRY)
-52,393,000
Beginning Cash (MRY)
185,537,000
End Cash (MRY)
150,150,000
Increase/Decrease in Cash (MRY)
-35,387,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
57.64
PE Ratio (Trailing 12 Months)
60.03
PEG Ratio (Long Term Growth Estimate)
1.99
Price to Sales Ratio (Trailing 12 Months)
4.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.24
Pre-Tax Margin (Trailing 12 Months)
8.57
Net Margin (Trailing 12 Months)
7.92
Return on Equity (Trailing 12 Months)
10.00
Return on Assets (Trailing 12 Months)
8.68
Current Ratio (Most Recent Fiscal Quarter)
9.01
Quick Ratio (Most Recent Fiscal Quarter)
7.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.68
Book Value per Share (Most Recent Fiscal Quarter)
23.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.23
Last Quarterly Earnings per Share
0.10
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
1.75
Diluted Earnings per Share (Trailing 12 Months)
2.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.02
Percent Growth in Quarterly Revenue (YoY)
22.75
Percent Growth in Annual Revenue
28.49
Percent Growth in Quarterly Net Income (QoQ)
-91.51
Percent Growth in Quarterly Net Income (YoY)
129.91
Percent Growth in Annual Net Income
352.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6052
Historical Volatility (Close-to-Close) (20-Day)
0.4617
Historical Volatility (Close-to-Close) (30-Day)
0.3969
Historical Volatility (Close-to-Close) (60-Day)
0.3421
Historical Volatility (Close-to-Close) (90-Day)
0.3684
Historical Volatility (Close-to-Close) (120-Day)
0.4356
Historical Volatility (Close-to-Close) (150-Day)
0.4547
Historical Volatility (Close-to-Close) (180-Day)
0.4450
Historical Volatility (Parkinson) (10-Day)
0.5231
Historical Volatility (Parkinson) (20-Day)
0.4534
Historical Volatility (Parkinson) (30-Day)
0.4213
Historical Volatility (Parkinson) (60-Day)
0.3848
Historical Volatility (Parkinson) (90-Day)
0.4820
Historical Volatility (Parkinson) (120-Day)
0.5302
Historical Volatility (Parkinson) (150-Day)
0.5213
Historical Volatility (Parkinson) (180-Day)
0.5102
Implied Volatility (Calls) (10-Day)
0.6570
Implied Volatility (Calls) (20-Day)
0.6671
Implied Volatility (Calls) (30-Day)
0.6771
Implied Volatility (Calls) (60-Day)
0.6479
Implied Volatility (Calls) (90-Day)
0.6166
Implied Volatility (Calls) (120-Day)
0.5854
Implied Volatility (Calls) (150-Day)
0.5628
Implied Volatility (Calls) (180-Day)
0.5563
Implied Volatility (Puts) (10-Day)
0.6090
Implied Volatility (Puts) (20-Day)
0.6182
Implied Volatility (Puts) (30-Day)
0.6273
Implied Volatility (Puts) (60-Day)
0.6127
Implied Volatility (Puts) (90-Day)
0.5966
Implied Volatility (Puts) (120-Day)
0.5804
Implied Volatility (Puts) (150-Day)
0.5656
Implied Volatility (Puts) (180-Day)
0.5579
Implied Volatility (Mean) (10-Day)
0.6330
Implied Volatility (Mean) (20-Day)
0.6426
Implied Volatility (Mean) (30-Day)
0.6522
Implied Volatility (Mean) (60-Day)
0.6303
Implied Volatility (Mean) (90-Day)
0.6066
Implied Volatility (Mean) (120-Day)
0.5829
Implied Volatility (Mean) (150-Day)
0.5642
Implied Volatility (Mean) (180-Day)
0.5571
Put-Call Implied Volatility Ratio (10-Day)
0.9270
Put-Call Implied Volatility Ratio (20-Day)
0.9267
Put-Call Implied Volatility Ratio (30-Day)
0.9264
Put-Call Implied Volatility Ratio (60-Day)
0.9457
Put-Call Implied Volatility Ratio (90-Day)
0.9676
Put-Call Implied Volatility Ratio (120-Day)
0.9916
Put-Call Implied Volatility Ratio (150-Day)
1.0050
Put-Call Implied Volatility Ratio (180-Day)
1.0028
Implied Volatility Skew (10-Day)
-0.0138
Implied Volatility Skew (20-Day)
-0.0000
Implied Volatility Skew (30-Day)
0.0137
Implied Volatility Skew (60-Day)
0.0169
Implied Volatility Skew (90-Day)
0.0189
Implied Volatility Skew (120-Day)
0.0210
Implied Volatility Skew (150-Day)
0.0316
Implied Volatility Skew (180-Day)
0.0256
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3045
Put-Call Ratio (Volume) (20-Day)
0.3500
Put-Call Ratio (Volume) (30-Day)
0.3955
Put-Call Ratio (Volume) (60-Day)
0.4296
Put-Call Ratio (Volume) (90-Day)
0.4602
Put-Call Ratio (Volume) (120-Day)
0.4908
Put-Call Ratio (Volume) (150-Day)
0.1250
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9943
Put-Call Ratio (Open Interest) (20-Day)
0.7616
Put-Call Ratio (Open Interest) (30-Day)
0.5290
Put-Call Ratio (Open Interest) (60-Day)
0.6409
Put-Call Ratio (Open Interest) (90-Day)
0.7807
Put-Call Ratio (Open Interest) (120-Day)
0.9205
Put-Call Ratio (Open Interest) (150-Day)
3.6895
Put-Call Ratio (Open Interest) (180-Day)
2.5851
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.08
Percentile Within Industry, Percent Change in Price, Past Week
46.76
Percentile Within Industry, Percent Change in Price, 1 Day
56.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.33
Percentile Within Industry, Percent Growth in Annual Revenue
78.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.37
Percentile Within Industry, Percent Growth in Annual Net Income
99.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
89.74
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.84
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
47.37
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.91
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.20
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.74
Percentile Within Sector, Percent Change in Price, Past Week
30.61
Percentile Within Sector, Percent Change in Price, 1 Day
59.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.65
Percentile Within Sector, Percent Growth in Annual Revenue
73.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.57
Percentile Within Sector, Percent Growth in Annual Net Income
98.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.82
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
54.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.27
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
36.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.74
Percentile Within Market, Percent Change in Price, Past Week
15.92
Percentile Within Market, Percent Change in Price, 1 Day
31.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.18
Percentile Within Market, Percent Growth in Annual Revenue
86.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.52
Percentile Within Market, Percent Growth in Annual Net Income
96.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
50.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.41
Percentile Within Market, Net Margin (Trailing 12 Months)
62.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
14.88
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.63