Inter & Co. Inc. (INTR)

Last Closing Price: 8.97 (2026-01-06)

Profile
Ticker
INTR
Security Name
Inter & Co. Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
3,889,160,000
Average Volume (Last 20 Days)
1,934,011
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
22.90
Recent Price/Volume
Closing Price
8.97
Opening Price
8.94
High Price
9.19
Low Price
8.94
Volume
2,433,000
Previous Closing Price
8.85
Previous Opening Price
8.49
Previous High Price
9.00
Previous Low Price
8.41
Previous Volume
2,653,000
High/Low Price
52-Week High Price
10.22
26-Week High Price
10.22
13-Week High Price
10.22
4-Week High Price
9.19
2-Week High Price
9.19
1-Week High Price
9.19
52-Week Low Price
4.13
26-Week Low Price
6.40
13-Week Low Price
7.89
4-Week Low Price
7.89
2-Week Low Price
8.25
1-Week Low Price
8.41
High/Low Volume
52-Week High Volume
32,727,669
26-Week High Volume
11,857,000
13-Week High Volume
5,029,000
4-Week High Volume
4,174,000
2-Week High Volume
2,653,000
1-Week High Volume
2,653,000
52-Week Low Volume
608,362
26-Week Low Volume
725,000
13-Week Low Volume
725,000
4-Week Low Volume
725,000
2-Week Low Volume
725,000
1-Week Low Volume
888,000
Money Flow
Total Money Flow, Past 52 Weeks
4,318,171,386
Total Money Flow, Past 26 Weeks
2,495,294,363
Total Money Flow, Past 13 Weeks
1,324,932,042
Total Money Flow, Past 4 Weeks
317,555,460
Total Money Flow, Past 2 Weeks
113,764,793
Total Money Flow, Past Week
62,916,885
Total Money Flow, 1 Day
21,978,100
Total Volume
Total Volume, Past 52 Weeks
600,996,356
Total Volume, Past 26 Weeks
295,680,000
Total Volume, Past 13 Weeks
149,154,000
Total Volume, Past 4 Weeks
37,878,000
Total Volume, Past 2 Weeks
13,210,000
Total Volume, Past Week
7,170,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
107.30
Percent Change in Price, Past 26 Weeks
27.05
Percent Change in Price, Past 13 Weeks
3.10
Percent Change in Price, Past 4 Weeks
7.94
Percent Change in Price, Past 2 Weeks
8.33
Percent Change in Price, Past Week
5.53
Percent Change in Price, 1 Day
1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.65
Simple Moving Average (10-Day)
8.47
Simple Moving Average (20-Day)
8.37
Simple Moving Average (50-Day)
8.81
Simple Moving Average (100-Day)
8.77
Simple Moving Average (200-Day)
7.73
Previous Simple Moving Average (5-Day)
8.53
Previous Simple Moving Average (10-Day)
8.40
Previous Simple Moving Average (20-Day)
8.34
Previous Simple Moving Average (50-Day)
8.82
Previous Simple Moving Average (100-Day)
8.76
Previous Simple Moving Average (200-Day)
7.72
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.11
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
59.37
Previous RSI (14-Day)
57.11
Stochastic (14, 3, 3) %K
79.27
Stochastic (14, 3, 3) %D
75.66
Previous Stochastic (14, 3, 3) %K
75.71
Previous Stochastic (14, 3, 3) %D
72.41
Upper Bollinger Band (20, 2)
8.85
Lower Bollinger Band (20, 2)
7.90
Previous Upper Bollinger Band (20, 2)
8.73
Previous Lower Bollinger Band (20, 2)
7.94
Income Statement Financials
Quarterly Revenue (MRQ)
700,603,500
Quarterly Net Income (MRQ)
61,752,900
Previous Quarterly Revenue (QoQ)
604,872,600
Previous Quarterly Revenue (YoY)
452,870,300
Previous Quarterly Net Income (QoQ)
55,620,600
Previous Quarterly Net Income (YoY)
43,753,600
Revenue (MRY)
1,800,568,000
Net Income (MRY)
168,182,300
Previous Annual Revenue
1,530,322,000
Previous Net Income
60,559,300
Cost of Goods Sold (MRY)
613,977,700
Gross Profit (MRY)
1,186,591,000
Operating Expenses (MRY)
1,243,441,000
Operating Income (MRY)
557,127,700
Non-Operating Income/Expense (MRY)
-333,618,400
Pre-Tax Income (MRY)
223,509,000
Normalized Pre-Tax Income (MRY)
557,127,400
Income after Taxes (MRY)
180,364,700
Income from Continuous Operations (MRY)
180,364,700
Consolidated Net Income/Loss (MRY)
180,364,700
Normalized Income after Taxes (MRY)
578,382,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
10,494,120,000
Property, Plant, and Equipment (MRQ)
67,439,600
Long-Term Assets (MRQ)
6,361,921,000
Total Assets (MRQ)
16,856,040,000
Current Liabilities (MRQ)
12,071,660,000
Long-Term Debt (MRQ)
124,191,400
Long-Term Liabilities (MRQ)
2,983,610,000
Total Liabilities (MRQ)
15,055,270,000
Common Equity (MRQ)
1,800,773,000
Tangible Shareholders Equity (MRQ)
1,432,355,000
Shareholders Equity (MRQ)
1,800,773,000
Common Shares Outstanding (MRQ)
440,182,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
696,929,700
Cash Flow from Investing Activities (MRY)
-1,432,685,000
Cash Flow from Financial Activities (MRY)
126,636,200
Beginning Cash (MRY)
789,688,800
End Cash (MRY)
205,496,200
Increase/Decrease in Cash (MRY)
-584,192,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.79
PE Ratio (Trailing 12 Months)
18.05
PEG Ratio (Long Term Growth Estimate)
0.32
Price to Sales Ratio (Trailing 12 Months)
2.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.79
Pre-Tax Margin (Trailing 12 Months)
15.65
Net Margin (Trailing 12 Months)
12.46
Return on Equity (Trailing 12 Months)
12.57
Return on Assets (Trailing 12 Months)
1.41
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.14
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
0.38
Diluted Earnings per Share (Trailing 12 Months)
0.49
Dividends
Last Dividend Date
2025-02-14
Last Dividend Amount
0.08
Days Since Last Dividend
327
Annual Dividend (Based on Last Quarter)
0.08
Dividend Yield (Based on Last Quarter)
0.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.83
Percent Growth in Quarterly Revenue (YoY)
54.70
Percent Growth in Annual Revenue
17.66
Percent Growth in Quarterly Net Income (QoQ)
11.03
Percent Growth in Quarterly Net Income (YoY)
41.14
Percent Growth in Annual Net Income
177.72
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
10
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3117
Historical Volatility (Close-to-Close) (20-Day)
0.3112
Historical Volatility (Close-to-Close) (30-Day)
0.3642
Historical Volatility (Close-to-Close) (60-Day)
0.4887
Historical Volatility (Close-to-Close) (90-Day)
0.4572
Historical Volatility (Close-to-Close) (120-Day)
0.4266
Historical Volatility (Close-to-Close) (150-Day)
0.4301
Historical Volatility (Close-to-Close) (180-Day)
0.4562
Historical Volatility (Parkinson) (10-Day)
0.3237
Historical Volatility (Parkinson) (20-Day)
0.2832
Historical Volatility (Parkinson) (30-Day)
0.3146
Historical Volatility (Parkinson) (60-Day)
0.3888
Historical Volatility (Parkinson) (90-Day)
0.3569
Historical Volatility (Parkinson) (120-Day)
0.3344
Historical Volatility (Parkinson) (150-Day)
0.3308
Historical Volatility (Parkinson) (180-Day)
0.3338
Implied Volatility (Calls) (10-Day)
0.6066
Implied Volatility (Calls) (20-Day)
0.5989
Implied Volatility (Calls) (30-Day)
0.5913
Implied Volatility (Calls) (60-Day)
0.5345
Implied Volatility (Calls) (90-Day)
0.4440
Implied Volatility (Calls) (120-Day)
0.4321
Implied Volatility (Calls) (150-Day)
0.4659
Implied Volatility (Calls) (180-Day)
0.5000
Implied Volatility (Puts) (10-Day)
1.0559
Implied Volatility (Puts) (20-Day)
0.9174
Implied Volatility (Puts) (30-Day)
0.7790
Implied Volatility (Puts) (60-Day)
0.5382
Implied Volatility (Puts) (90-Day)
0.4719
Implied Volatility (Puts) (120-Day)
0.4499
Implied Volatility (Puts) (150-Day)
0.4534
Implied Volatility (Puts) (180-Day)
0.4567
Implied Volatility (Mean) (10-Day)
0.8312
Implied Volatility (Mean) (20-Day)
0.7582
Implied Volatility (Mean) (30-Day)
0.6851
Implied Volatility (Mean) (60-Day)
0.5364
Implied Volatility (Mean) (90-Day)
0.4579
Implied Volatility (Mean) (120-Day)
0.4410
Implied Volatility (Mean) (150-Day)
0.4597
Implied Volatility (Mean) (180-Day)
0.4783
Put-Call Implied Volatility Ratio (10-Day)
1.7408
Put-Call Implied Volatility Ratio (20-Day)
1.5318
Put-Call Implied Volatility Ratio (30-Day)
1.3174
Put-Call Implied Volatility Ratio (60-Day)
1.0071
Put-Call Implied Volatility Ratio (90-Day)
1.0629
Put-Call Implied Volatility Ratio (120-Day)
1.0413
Put-Call Implied Volatility Ratio (150-Day)
0.9731
Put-Call Implied Volatility Ratio (180-Day)
0.9134
Implied Volatility Skew (10-Day)
-0.0889
Implied Volatility Skew (20-Day)
-0.0639
Implied Volatility Skew (30-Day)
-0.0389
Implied Volatility Skew (60-Day)
0.0264
Implied Volatility Skew (90-Day)
0.0824
Implied Volatility Skew (120-Day)
0.0863
Implied Volatility Skew (150-Day)
0.0602
Implied Volatility Skew (180-Day)
0.0341
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.0000
Put-Call Ratio (Volume) (20-Day)
2.9286
Put-Call Ratio (Volume) (30-Day)
1.8571
Put-Call Ratio (Volume) (60-Day)
0.2324
Put-Call Ratio (Volume) (90-Day)
0.1971
Put-Call Ratio (Volume) (120-Day)
0.1457
Put-Call Ratio (Volume) (150-Day)
0.0850
Put-Call Ratio (Volume) (180-Day)
0.0243
Put-Call Ratio (Open Interest) (10-Day)
0.1153
Put-Call Ratio (Open Interest) (20-Day)
0.9157
Put-Call Ratio (Open Interest) (30-Day)
1.7161
Put-Call Ratio (Open Interest) (60-Day)
2.1647
Put-Call Ratio (Open Interest) (90-Day)
0.6609
Put-Call Ratio (Open Interest) (120-Day)
0.0939
Put-Call Ratio (Open Interest) (150-Day)
0.0693
Put-Call Ratio (Open Interest) (180-Day)
0.0447
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
99.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.38
Percentile Within Industry, Percent Change in Price, Past Week
95.94
Percentile Within Industry, Percent Change in Price, 1 Day
87.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.19
Percentile Within Industry, Percent Growth in Annual Revenue
76.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
95.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
4.17
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
59.28
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.40
Percentile Within Sector, Percent Change in Price, Past Week
85.38
Percentile Within Sector, Percent Change in Price, 1 Day
83.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.94
Percentile Within Sector, Percent Growth in Annual Revenue
72.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.55
Percentile Within Sector, Percent Growth in Annual Net Income
91.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
4.22
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
34.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.64
Percentile Within Market, Percent Change in Price, Past Week
81.19
Percentile Within Market, Percent Change in Price, 1 Day
73.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.82
Percentile Within Market, Percent Growth in Annual Revenue
76.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.06
Percentile Within Market, Percent Growth in Annual Net Income
93.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.21
Percentile Within Market, Net Margin (Trailing 12 Months)
71.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.43