GraniteShares 2x Long INTC Daily ETF (INTW)

Last Closing Price: 52.79 (2025-12-04)

Profile
Ticker
INTW
Security Name
GraniteShares 2x Long INTC Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
52.79
Opening Price
60.50
High Price
60.58
Low Price
51.67
Volume
850,000
Previous Closing Price
62.00
Previous Opening Price
61.22
Previous High Price
62.64
Previous Low Price
58.90
Previous Volume
574,000
High/Low Price
52-Week High Price
62.64
26-Week High Price
62.64
13-Week High Price
62.64
4-Week High Price
62.64
2-Week High Price
62.64
1-Week High Price
62.64
52-Week Low Price
13.56
26-Week Low Price
13.74
13-Week Low Price
21.26
4-Week Low Price
35.76
2-Week Low Price
35.76
1-Week Low Price
45.79
High/Low Volume
52-Week High Volume
9,912,000
26-Week High Volume
9,912,000
13-Week High Volume
9,912,000
4-Week High Volume
1,169,000
2-Week High Volume
1,169,000
1-Week High Volume
1,169,000
52-Week Low Volume
49,628
26-Week Low Volume
162,000
13-Week Low Volume
318,000
4-Week Low Volume
318,000
2-Week Low Volume
348,000
1-Week Low Volume
348,000
Money Flow
Total Money Flow, Past 52 Weeks
5,585,776,748
Total Money Flow, Past 26 Weeks
5,049,566,069
Total Money Flow, Past 13 Weeks
3,907,672,625
Total Money Flow, Past 4 Weeks
524,963,772
Total Money Flow, Past 2 Weeks
278,949,304
Total Money Flow, Past Week
204,993,660
Total Money Flow, 1 Day
46,761,333
Total Volume
Total Volume, Past 52 Weeks
175,339,364
Total Volume, Past 26 Weeks
150,513,000
Total Volume, Past 13 Weeks
92,726,000
Total Volume, Past 4 Weeks
11,048,000
Total Volume, Past 2 Weeks
5,455,000
Total Volume, Past Week
3,662,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
84.01
Percent Change in Price, Past 26 Weeks
227.28
Percent Change in Price, Past 13 Weeks
137.15
Percent Change in Price, Past 4 Weeks
13.87
Percent Change in Price, Past 2 Weeks
41.55
Percent Change in Price, Past Week
-1.42
Percent Change in Price, 1 Day
-14.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.34
Simple Moving Average (10-Day)
48.72
Simple Moving Average (20-Day)
46.56
Simple Moving Average (50-Day)
47.41
Simple Moving Average (100-Day)
34.26
Simple Moving Average (200-Day)
27.11
Previous Simple Moving Average (5-Day)
54.68
Previous Simple Moving Average (10-Day)
47.52
Previous Simple Moving Average (20-Day)
46.38
Previous Simple Moving Average (50-Day)
47.04
Previous Simple Moving Average (100-Day)
33.94
Previous Simple Moving Average (200-Day)
27.01
Technical Indicators
MACD (12, 26, 9)
2.55
MACD (12, 26, 9) Signal
0.86
Previous MACD (12, 26, 9)
2.53
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
55.77
Previous RSI (14-Day)
69.90
Stochastic (14, 3, 3) %K
86.32
Stochastic (14, 3, 3) %D
92.84
Previous Stochastic (14, 3, 3) %K
95.84
Previous Stochastic (14, 3, 3) %D
91.26
Upper Bollinger Band (20, 2)
60.25
Lower Bollinger Band (20, 2)
32.87
Previous Upper Bollinger Band (20, 2)
59.83
Previous Lower Bollinger Band (20, 2)
32.93
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.8448
Historical Volatility (Close-to-Close) (20-Day)
1.4805
Historical Volatility (Close-to-Close) (30-Day)
1.2863
Historical Volatility (Close-to-Close) (60-Day)
1.1070
Historical Volatility (Close-to-Close) (90-Day)
1.3215
Historical Volatility (Close-to-Close) (120-Day)
1.2712
Historical Volatility (Close-to-Close) (150-Day)
1.2163
Historical Volatility (Close-to-Close) (180-Day)
1.1951
Historical Volatility (Parkinson) (10-Day)
1.1010
Historical Volatility (Parkinson) (20-Day)
1.0726
Historical Volatility (Parkinson) (30-Day)
0.9553
Historical Volatility (Parkinson) (60-Day)
0.9513
Historical Volatility (Parkinson) (90-Day)
0.9364
Historical Volatility (Parkinson) (120-Day)
0.9305
Historical Volatility (Parkinson) (150-Day)
0.8708
Historical Volatility (Parkinson) (180-Day)
0.8658
Implied Volatility (Calls) (10-Day)
0.9506
Implied Volatility (Calls) (20-Day)
0.9570
Implied Volatility (Calls) (30-Day)
0.9700
Implied Volatility (Calls) (60-Day)
1.0278
Implied Volatility (Calls) (90-Day)
1.0731
Implied Volatility (Calls) (120-Day)
1.0780
Implied Volatility (Calls) (150-Day)
1.0830
Implied Volatility (Calls) (180-Day)
1.0850
Implied Volatility (Puts) (10-Day)
1.1993
Implied Volatility (Puts) (20-Day)
1.1674
Implied Volatility (Puts) (30-Day)
1.1036
Implied Volatility (Puts) (60-Day)
1.0536
Implied Volatility (Puts) (90-Day)
1.0960
Implied Volatility (Puts) (120-Day)
1.1147
Implied Volatility (Puts) (150-Day)
1.1333
Implied Volatility (Puts) (180-Day)
1.1407
Implied Volatility (Mean) (10-Day)
1.0749
Implied Volatility (Mean) (20-Day)
1.0622
Implied Volatility (Mean) (30-Day)
1.0368
Implied Volatility (Mean) (60-Day)
1.0407
Implied Volatility (Mean) (90-Day)
1.0846
Implied Volatility (Mean) (120-Day)
1.0964
Implied Volatility (Mean) (150-Day)
1.1082
Implied Volatility (Mean) (180-Day)
1.1129
Put-Call Implied Volatility Ratio (10-Day)
1.2616
Put-Call Implied Volatility Ratio (20-Day)
1.2198
Put-Call Implied Volatility Ratio (30-Day)
1.1378
Put-Call Implied Volatility Ratio (60-Day)
1.0251
Put-Call Implied Volatility Ratio (90-Day)
1.0213
Put-Call Implied Volatility Ratio (120-Day)
1.0340
Put-Call Implied Volatility Ratio (150-Day)
1.0464
Put-Call Implied Volatility Ratio (180-Day)
1.0513
Implied Volatility Skew (10-Day)
-0.0671
Implied Volatility Skew (20-Day)
-0.0717
Implied Volatility Skew (30-Day)
-0.0808
Implied Volatility Skew (60-Day)
-0.0710
Implied Volatility Skew (90-Day)
-0.0464
Implied Volatility Skew (120-Day)
-0.0422
Implied Volatility Skew (150-Day)
-0.0380
Implied Volatility Skew (180-Day)
-0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5606
Put-Call Ratio (Volume) (20-Day)
0.6986
Put-Call Ratio (Volume) (30-Day)
0.9746
Put-Call Ratio (Volume) (60-Day)
2.6286
Put-Call Ratio (Volume) (90-Day)
4.0000
Put-Call Ratio (Volume) (120-Day)
4.0000
Put-Call Ratio (Volume) (150-Day)
4.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3087
Put-Call Ratio (Open Interest) (20-Day)
0.4916
Put-Call Ratio (Open Interest) (30-Day)
0.8576
Put-Call Ratio (Open Interest) (60-Day)
0.7506
Put-Call Ratio (Open Interest) (90-Day)
0.1458
Put-Call Ratio (Open Interest) (120-Day)
0.1763
Put-Call Ratio (Open Interest) (150-Day)
0.2067
Put-Call Ratio (Open Interest) (180-Day)
0.2189
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.23
Percentile Within Market, Percent Change in Price, Past Week
21.12
Percentile Within Market, Percent Change in Price, 1 Day
0.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)