GraniteShares 2x Long IONQ Daily ETF (IONL)

Last Closing Price: 14.51 (2026-02-20)

Profile
Ticker
IONL
Security Name
GraniteShares 2x Long IONQ Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.51
Opening Price
15.11
High Price
16.35
Low Price
13.95
Volume
548,000
Previous Closing Price
15.98
Previous Opening Price
15.21
Previous High Price
16.04
Previous Low Price
14.61
Previous Volume
380,000
High/Low Price
52-Week High Price
148.84
26-Week High Price
148.84
13-Week High Price
53.57
4-Week High Price
40.05
2-Week High Price
19.36
1-Week High Price
17.28
52-Week Low Price
12.70
26-Week Low Price
13.25
13-Week Low Price
13.25
4-Week Low Price
13.25
2-Week Low Price
13.71
1-Week Low Price
13.95
High/Low Volume
52-Week High Volume
1,048,000
26-Week High Volume
1,048,000
13-Week High Volume
1,048,000
4-Week High Volume
1,048,000
2-Week High Volume
548,000
1-Week High Volume
548,000
52-Week Low Volume
174
26-Week Low Volume
50,000
13-Week Low Volume
76,000
4-Week Low Volume
273,000
2-Week Low Volume
273,000
1-Week Low Volume
332,000
Money Flow
Total Money Flow, Past 52 Weeks
2,310,489,464
Total Money Flow, Past 26 Weeks
1,818,512,783
Total Money Flow, Past 13 Weeks
639,724,600
Total Money Flow, Past 4 Weeks
195,907,586
Total Money Flow, Past 2 Weeks
61,703,622
Total Money Flow, Past Week
25,164,303
Total Money Flow, 1 Day
8,185,293
Total Volume
Total Volume, Past 52 Weeks
47,719,919
Total Volume, Past 26 Weeks
36,616,000
Total Volume, Past 13 Weeks
20,488,000
Total Volume, Past 4 Weeks
9,490,000
Total Volume, Past 2 Weeks
3,833,000
Total Volume, Past Week
1,626,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.98
Percent Change in Price, Past 26 Weeks
-61.95
Percent Change in Price, Past 13 Weeks
-53.88
Percent Change in Price, Past 4 Weeks
-58.65
Percent Change in Price, Past 2 Weeks
-18.71
Percent Change in Price, Past Week
-12.85
Percent Change in Price, 1 Day
-9.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.77
Simple Moving Average (10-Day)
16.37
Simple Moving Average (20-Day)
21.28
Simple Moving Average (50-Day)
32.46
Simple Moving Average (100-Day)
51.83
Simple Moving Average (200-Day)
50.81
Previous Simple Moving Average (5-Day)
15.70
Previous Simple Moving Average (10-Day)
16.29
Previous Simple Moving Average (20-Day)
22.47
Previous Simple Moving Average (50-Day)
33.19
Previous Simple Moving Average (100-Day)
52.69
Previous Simple Moving Average (200-Day)
50.88
Technical Indicators
MACD (12, 26, 9)
-5.64
MACD (12, 26, 9) Signal
-5.73
Previous MACD (12, 26, 9)
-5.75
Previous MACD (12, 26, 9) Signal
-5.75
RSI (14-Day)
33.22
Previous RSI (14-Day)
34.93
Stochastic (14, 3, 3) %K
13.71
Stochastic (14, 3, 3) %D
14.01
Previous Stochastic (14, 3, 3) %K
14.30
Previous Stochastic (14, 3, 3) %D
12.98
Upper Bollinger Band (20, 2)
34.73
Lower Bollinger Band (20, 2)
7.83
Previous Upper Bollinger Band (20, 2)
37.47
Previous Lower Bollinger Band (20, 2)
7.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.6141
Historical Volatility (Close-to-Close) (20-Day)
2.2735
Historical Volatility (Close-to-Close) (30-Day)
2.0477
Historical Volatility (Close-to-Close) (60-Day)
1.7313
Historical Volatility (Close-to-Close) (90-Day)
1.8107
Historical Volatility (Close-to-Close) (120-Day)
1.8690
Historical Volatility (Close-to-Close) (150-Day)
1.9080
Historical Volatility (Close-to-Close) (180-Day)
1.8838
Historical Volatility (Parkinson) (10-Day)
1.5463
Historical Volatility (Parkinson) (20-Day)
1.7768
Historical Volatility (Parkinson) (30-Day)
1.7716
Historical Volatility (Parkinson) (60-Day)
1.6174
Historical Volatility (Parkinson) (90-Day)
1.5686
Historical Volatility (Parkinson) (120-Day)
1.6528
Historical Volatility (Parkinson) (150-Day)
1.6759
Historical Volatility (Parkinson) (180-Day)
1.6219
Implied Volatility (Calls) (10-Day)
1.8998
Implied Volatility (Calls) (20-Day)
1.8998
Implied Volatility (Calls) (30-Day)
1.8927
Implied Volatility (Calls) (60-Day)
1.8017
Implied Volatility (Calls) (90-Day)
1.8098
Implied Volatility (Calls) (120-Day)
1.8132
Implied Volatility (Calls) (150-Day)
1.7470
Implied Volatility (Calls) (180-Day)
1.6808
Implied Volatility (Puts) (10-Day)
1.9168
Implied Volatility (Puts) (20-Day)
1.9168
Implied Volatility (Puts) (30-Day)
1.9069
Implied Volatility (Puts) (60-Day)
1.7795
Implied Volatility (Puts) (90-Day)
1.7837
Implied Volatility (Puts) (120-Day)
1.7871
Implied Volatility (Puts) (150-Day)
1.7861
Implied Volatility (Puts) (180-Day)
1.7853
Implied Volatility (Mean) (10-Day)
1.9083
Implied Volatility (Mean) (20-Day)
1.9083
Implied Volatility (Mean) (30-Day)
1.8998
Implied Volatility (Mean) (60-Day)
1.7906
Implied Volatility (Mean) (90-Day)
1.7967
Implied Volatility (Mean) (120-Day)
1.8002
Implied Volatility (Mean) (150-Day)
1.7666
Implied Volatility (Mean) (180-Day)
1.7331
Put-Call Implied Volatility Ratio (10-Day)
1.0089
Put-Call Implied Volatility Ratio (20-Day)
1.0089
Put-Call Implied Volatility Ratio (30-Day)
1.0075
Put-Call Implied Volatility Ratio (60-Day)
0.9877
Put-Call Implied Volatility Ratio (90-Day)
0.9855
Put-Call Implied Volatility Ratio (120-Day)
0.9856
Put-Call Implied Volatility Ratio (150-Day)
1.0224
Put-Call Implied Volatility Ratio (180-Day)
1.0622
Implied Volatility Skew (10-Day)
-0.0834
Implied Volatility Skew (20-Day)
-0.0834
Implied Volatility Skew (30-Day)
-0.0723
Implied Volatility Skew (60-Day)
0.0646
Implied Volatility Skew (90-Day)
0.0144
Implied Volatility Skew (120-Day)
-0.0322
Implied Volatility Skew (150-Day)
-0.0278
Implied Volatility Skew (180-Day)
-0.0234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2500
Put-Call Ratio (Volume) (30-Day)
0.2321
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3879
Put-Call Ratio (Open Interest) (20-Day)
0.3879
Put-Call Ratio (Open Interest) (30-Day)
0.3879
Put-Call Ratio (Open Interest) (60-Day)
1.8679
Put-Call Ratio (Open Interest) (90-Day)
1.8679
Put-Call Ratio (Open Interest) (120-Day)
1.8446
Put-Call Ratio (Open Interest) (150-Day)
1.4954
Put-Call Ratio (Open Interest) (180-Day)
1.1461
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.65
Percentile Within Market, Percent Change in Price, Past Week
2.57
Percentile Within Market, Percent Change in Price, 1 Day
1.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)