IonQ, Inc. (IONQ)

Last Closing Price: 41.81 (2025-07-11)

Profile
Ticker
IONQ
Security Name
IonQ, Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
248,028,000
Market Capitalization
12,016,800,000
Average Volume (Last 20 Days)
20,798,780
Beta (Past 60 Months)
2.55
Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentage Held By Institutions (Latest 13F Reports)
41.42
Recent Price/Volume
Closing Price
41.81
Opening Price
45.00
High Price
45.57
Low Price
41.77
Volume
22,973,000
Previous Closing Price
45.93
Previous Opening Price
45.56
Previous High Price
46.35
Previous Low Price
44.52
Previous Volume
19,545,000
High/Low Price
52-Week High Price
54.74
26-Week High Price
48.94
13-Week High Price
48.94
4-Week High Price
47.88
2-Week High Price
47.88
1-Week High Price
47.88
52-Week Low Price
6.22
26-Week Low Price
17.88
13-Week Low Price
23.48
4-Week Low Price
35.79
2-Week Low Price
39.72
1-Week Low Price
41.77
High/Low Volume
52-Week High Volume
128,343,761
26-Week High Volume
105,188,117
13-Week High Volume
105,188,117
4-Week High Volume
33,795,000
2-Week High Volume
33,795,000
1-Week High Volume
33,795,000
52-Week Low Volume
2,038,815
26-Week Low Volume
8,178,180
13-Week Low Volume
8,214,694
4-Week Low Volume
13,345,000
2-Week Low Volume
13,345,000
1-Week Low Volume
19,545,000
Money Flow
Total Money Flow, Past 52 Weeks
150,495,642,452
Total Money Flow, Past 26 Weeks
93,803,394,545
Total Money Flow, Past 13 Weeks
51,408,812,766
Total Money Flow, Past 4 Weeks
17,549,691,955
Total Money Flow, Past 2 Weeks
9,500,460,825
Total Money Flow, Past Week
5,705,637,705
Total Money Flow, 1 Day
988,987,650
Total Volume
Total Volume, Past 52 Weeks
4,946,777,559
Total Volume, Past 26 Weeks
2,755,788,600
Total Volume, Past 13 Weeks
1,340,924,053
Total Volume, Past 4 Weeks
418,927,000
Total Volume, Past 2 Weeks
215,429,000
Total Volume, Past Week
126,563,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
394.79
Percent Change in Price, Past 26 Weeks
29.32
Percent Change in Price, Past 13 Weeks
60.25
Percent Change in Price, Past 4 Weeks
10.43
Percent Change in Price, Past 2 Weeks
3.88
Percent Change in Price, Past Week
-7.50
Percent Change in Price, 1 Day
-8.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.69
Simple Moving Average (10-Day)
43.59
Simple Moving Average (20-Day)
41.48
Simple Moving Average (50-Day)
38.48
Simple Moving Average (100-Day)
31.78
Simple Moving Average (200-Day)
30.15
Previous Simple Moving Average (5-Day)
45.21
Previous Simple Moving Average (10-Day)
43.52
Previous Simple Moving Average (20-Day)
41.38
Previous Simple Moving Average (50-Day)
38.20
Previous Simple Moving Average (100-Day)
31.73
Previous Simple Moving Average (200-Day)
29.98
Technical Indicators
MACD (12, 26, 9)
1.78
MACD (12, 26, 9) Signal
1.72
Previous MACD (12, 26, 9)
2.06
Previous MACD (12, 26, 9) Signal
1.71
RSI (14-Day)
51.32
Previous RSI (14-Day)
63.19
Stochastic (14, 3, 3) %K
67.26
Stochastic (14, 3, 3) %D
74.34
Previous Stochastic (14, 3, 3) %K
77.72
Previous Stochastic (14, 3, 3) %D
79.02
Upper Bollinger Band (20, 2)
46.93
Lower Bollinger Band (20, 2)
36.04
Previous Upper Bollinger Band (20, 2)
46.88
Previous Lower Bollinger Band (20, 2)
35.89
Income Statement Financials
Quarterly Revenue (MRQ)
7,566,000
Quarterly Net Income (MRQ)
-32,252,000
Previous Quarterly Revenue (QoQ)
11,710,000
Previous Quarterly Revenue (YoY)
7,582,000
Previous Quarterly Net Income (QoQ)
-201,998,000
Previous Quarterly Net Income (YoY)
-39,592,000
Revenue (MRY)
43,073,000
Net Income (MRY)
-331,647,000
Previous Annual Revenue
22,042,000
Previous Net Income
-157,771,000
Cost of Goods Sold (MRY)
20,597,000
Gross Profit (MRY)
22,476,000
Operating Expenses (MRY)
275,528,000
Operating Income (MRY)
-232,455,000
Non-Operating Income/Expense (MRY)
-99,133,000
Pre-Tax Income (MRY)
-331,588,000
Normalized Pre-Tax Income (MRY)
-331,588,000
Income after Taxes (MRY)
-331,647,000
Income from Continuous Operations (MRY)
-331,647,000
Consolidated Net Income/Loss (MRY)
-331,647,000
Normalized Income after Taxes (MRY)
-331,647,000
EBIT (MRY)
-232,455,000
EBITDA (MRY)
-222,605,000
Balance Sheet Financials
Current Assets (MRQ)
636,984,000
Property, Plant, and Equipment (MRQ)
51,644,000
Long-Term Assets (MRQ)
213,090,000
Total Assets (MRQ)
850,074,000
Current Liabilities (MRQ)
48,379,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
36,647,000
Total Liabilities (MRQ)
85,026,000
Common Equity (MRQ)
765,048,000
Tangible Shareholders Equity (MRQ)
726,163,000
Shareholders Equity (MRQ)
765,048,000
Common Shares Outstanding (MRQ)
243,069,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-105,683,000
Cash Flow from Investing Activities (MRY)
82,730,000
Cash Flow from Financial Activities (MRY)
41,687,000
Beginning Cash (MRY)
38,081,000
End Cash (MRY)
56,840,000
Increase/Decrease in Cash (MRY)
18,759,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
279.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-753.06
Net Margin (Trailing 12 Months)
-753.20
Return on Equity (Trailing 12 Months)
-63.35
Return on Assets (Trailing 12 Months)
-54.65
Current Ratio (Most Recent Fiscal Quarter)
13.17
Quick Ratio (Most Recent Fiscal Quarter)
13.17
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.28
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
-1.56
Diluted Earnings per Share (Trailing 12 Months)
-1.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-35.39
Percent Growth in Quarterly Revenue (YoY)
-0.21
Percent Growth in Annual Revenue
95.41
Percent Growth in Quarterly Net Income (QoQ)
84.03
Percent Growth in Quarterly Net Income (YoY)
18.54
Percent Growth in Annual Net Income
-110.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9453
Historical Volatility (Close-to-Close) (20-Day)
0.9040
Historical Volatility (Close-to-Close) (30-Day)
0.7744
Historical Volatility (Close-to-Close) (60-Day)
1.0570
Historical Volatility (Close-to-Close) (90-Day)
0.9650
Historical Volatility (Close-to-Close) (120-Day)
1.0952
Historical Volatility (Close-to-Close) (150-Day)
1.1072
Historical Volatility (Close-to-Close) (180-Day)
1.1597
Historical Volatility (Parkinson) (10-Day)
0.7272
Historical Volatility (Parkinson) (20-Day)
0.7355
Historical Volatility (Parkinson) (30-Day)
0.6995
Historical Volatility (Parkinson) (60-Day)
0.9432
Historical Volatility (Parkinson) (90-Day)
0.9055
Historical Volatility (Parkinson) (120-Day)
0.9875
Historical Volatility (Parkinson) (150-Day)
0.9750
Historical Volatility (Parkinson) (180-Day)
1.0071
Implied Volatility (Calls) (10-Day)
0.7734
Implied Volatility (Calls) (20-Day)
0.7848
Implied Volatility (Calls) (30-Day)
0.8894
Implied Volatility (Calls) (60-Day)
0.8718
Implied Volatility (Calls) (90-Day)
0.8560
Implied Volatility (Calls) (120-Day)
0.8697
Implied Volatility (Calls) (150-Day)
0.8797
Implied Volatility (Calls) (180-Day)
0.8682
Implied Volatility (Puts) (10-Day)
0.7506
Implied Volatility (Puts) (20-Day)
0.7764
Implied Volatility (Puts) (30-Day)
0.8591
Implied Volatility (Puts) (60-Day)
0.8729
Implied Volatility (Puts) (90-Day)
0.8500
Implied Volatility (Puts) (120-Day)
0.8673
Implied Volatility (Puts) (150-Day)
0.8701
Implied Volatility (Puts) (180-Day)
0.8834
Implied Volatility (Mean) (10-Day)
0.7620
Implied Volatility (Mean) (20-Day)
0.7806
Implied Volatility (Mean) (30-Day)
0.8742
Implied Volatility (Mean) (60-Day)
0.8724
Implied Volatility (Mean) (90-Day)
0.8530
Implied Volatility (Mean) (120-Day)
0.8685
Implied Volatility (Mean) (150-Day)
0.8749
Implied Volatility (Mean) (180-Day)
0.8758
Put-Call Implied Volatility Ratio (10-Day)
0.9705
Put-Call Implied Volatility Ratio (20-Day)
0.9893
Put-Call Implied Volatility Ratio (30-Day)
0.9660
Put-Call Implied Volatility Ratio (60-Day)
1.0012
Put-Call Implied Volatility Ratio (90-Day)
0.9930
Put-Call Implied Volatility Ratio (120-Day)
0.9972
Put-Call Implied Volatility Ratio (150-Day)
0.9890
Put-Call Implied Volatility Ratio (180-Day)
1.0175
Implied Volatility Skew (10-Day)
-0.0022
Implied Volatility Skew (20-Day)
-0.0633
Implied Volatility Skew (30-Day)
-0.0133
Implied Volatility Skew (60-Day)
-0.0457
Implied Volatility Skew (90-Day)
-0.0466
Implied Volatility Skew (120-Day)
-0.0431
Implied Volatility Skew (150-Day)
-0.0228
Implied Volatility Skew (180-Day)
-0.0168
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7359
Put-Call Ratio (Volume) (20-Day)
0.3587
Put-Call Ratio (Volume) (30-Day)
1.4680
Put-Call Ratio (Volume) (60-Day)
4.9489
Put-Call Ratio (Volume) (90-Day)
2.7768
Put-Call Ratio (Volume) (120-Day)
1.0737
Put-Call Ratio (Volume) (150-Day)
0.9179
Put-Call Ratio (Volume) (180-Day)
0.4053
Put-Call Ratio (Open Interest) (10-Day)
1.3315
Put-Call Ratio (Open Interest) (20-Day)
1.1589
Put-Call Ratio (Open Interest) (30-Day)
0.6722
Put-Call Ratio (Open Interest) (60-Day)
1.1013
Put-Call Ratio (Open Interest) (90-Day)
1.2967
Put-Call Ratio (Open Interest) (120-Day)
1.1503
Put-Call Ratio (Open Interest) (150-Day)
0.7290
Put-Call Ratio (Open Interest) (180-Day)
0.6816
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.62
Percentile Within Industry, Percent Change in Price, Past Week
15.62
Percentile Within Industry, Percent Change in Price, 1 Day
6.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Revenue
93.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
74.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.57
Percentile Within Industry, Percent Growth in Annual Net Income
22.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.34
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
19.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.16
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.71
Percentile Within Sector, Percent Change in Price, Past Week
12.98
Percentile Within Sector, Percent Change in Price, 1 Day
3.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.92
Percentile Within Sector, Percent Growth in Annual Revenue
96.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.75
Percentile Within Sector, Percent Growth in Annual Net Income
16.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
4.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
44.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.88
Percentile Within Market, Percent Change in Price, Past Week
3.75
Percentile Within Market, Percent Change in Price, 1 Day
1.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.38
Percentile Within Market, Percent Growth in Annual Revenue
95.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.65
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.64
Percentile Within Market, Percent Growth in Annual Net Income
13.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.95
Percentile Within Market, Net Margin (Trailing 12 Months)
3.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.80
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
39.58