IonQ, Inc. (IONQ)

Last Closing Price: 30.78 (2026-10-19)

Profile
Ticker
IONQ
Security Name
IonQ, Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
378,906,000
Market Capitalization
11,917,750,000
Average Volume (Last 20 Days)
27,642,298
Beta (Past 60 Months)
3.36
Percentage Held By Insiders (Latest Annual Proxy Report)
0.55
Percentage Held By Institutions (Latest 13F Reports)
41.42
Recent Price/Volume
Closing Price
30.78
Opening Price
32.35
High Price
32.43
Low Price
30.29
Volume
24,597,000
Previous Closing Price
31.28
Previous Opening Price
33.03
Previous High Price
33.64
Previous Low Price
31.11
Previous Volume
28,067,000
High/Low Price
52-Week High Price
73.64
26-Week High Price
73.64
13-Week High Price
47.95
4-Week High Price
47.91
2-Week High Price
45.40
1-Week High Price
35.99
52-Week Low Price
25.89
26-Week Low Price
30.03
13-Week Low Price
30.03
4-Week Low Price
30.03
2-Week Low Price
30.03
1-Week Low Price
30.03
High/Low Volume
52-Week High Volume
96,973,000
26-Week High Volume
72,556,000
13-Week High Volume
72,556,000
4-Week High Volume
72,556,000
2-Week High Volume
48,163,000
1-Week High Volume
48,163,000
52-Week Low Volume
10,307,000
26-Week Low Volume
12,364,000
13-Week Low Volume
12,364,000
4-Week Low Volume
13,256,000
2-Week Low Volume
13,256,000
1-Week Low Volume
23,468,000
Money Flow
Total Money Flow, Past 52 Weeks
278,788,804,543
Total Money Flow, Past 26 Weeks
150,446,334,730
Total Money Flow, Past 13 Weeks
56,757,301,864
Total Money Flow, Past 4 Weeks
22,464,626,220
Total Money Flow, Past 2 Weeks
9,545,187,761
Total Money Flow, Past Week
5,394,500,444
Total Money Flow, 1 Day
766,606,500
Total Volume
Total Volume, Past 52 Weeks
6,099,182,800
Total Volume, Past 26 Weeks
3,182,528,300
Total Volume, Past 13 Weeks
1,428,076,600
Total Volume, Past 4 Weeks
562,832,000
Total Volume, Past 2 Weeks
269,569,000
Total Volume, Past Week
165,649,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-48.65
Percent Change in Price, Past 26 Weeks
-36.30
Percent Change in Price, Past 13 Weeks
-10.11
Percent Change in Price, Past 4 Weeks
-24.02
Percent Change in Price, Past 2 Weeks
-28.37
Percent Change in Price, Past Week
-15.14
Percent Change in Price, 1 Day
-1.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.51
Simple Moving Average (10-Day)
36.28
Simple Moving Average (20-Day)
39.98
Simple Moving Average (50-Day)
40.49
Simple Moving Average (100-Day)
44.58
Simple Moving Average (200-Day)
42.85
Previous Simple Moving Average (5-Day)
33.61
Previous Simple Moving Average (10-Day)
37.50
Previous Simple Moving Average (20-Day)
40.47
Previous Simple Moving Average (50-Day)
40.76
Previous Simple Moving Average (100-Day)
44.93
Previous Simple Moving Average (200-Day)
42.92
Technical Indicators
MACD (12, 26, 9)
-2.35
MACD (12, 26, 9) Signal
-1.05
Previous MACD (12, 26, 9)
-2.00
Previous MACD (12, 26, 9) Signal
-0.72
RSI (14-Day)
31.04
Previous RSI (14-Day)
31.77
Stochastic (14, 3, 3) %K
11.91
Stochastic (14, 3, 3) %D
10.84
Previous Stochastic (14, 3, 3) %K
11.20
Previous Stochastic (14, 3, 3) %D
7.68
Upper Bollinger Band (20, 2)
49.71
Lower Bollinger Band (20, 2)
30.25
Previous Upper Bollinger Band (20, 2)
49.23
Previous Lower Bollinger Band (20, 2)
31.70
Income Statement Financials
Quarterly Revenue (MRQ)
80,050,000
Quarterly Net Income (MRQ)
-1,867,742,000
Previous Quarterly Revenue (QoQ)
64,668,000
Previous Quarterly Revenue (YoY)
20,694,000
Previous Quarterly Net Income (QoQ)
805,360,000
Previous Quarterly Net Income (YoY)
-176,838,000
Revenue (MRY)
130,016,000
Net Income (MRY)
-510,378,000
Previous Annual Revenue
43,073,000
Previous Net Income
-331,647,000
Cost of Goods Sold (MRY)
77,488,000
Gross Profit (MRY)
52,528,000
Operating Expenses (MRY)
763,731,000
Operating Income (MRY)
-633,715,000
Non-Operating Income/Expense (MRY)
77,022,000
Pre-Tax Income (MRY)
-556,693,000
Normalized Pre-Tax Income (MRY)
-556,693,000
Income after Taxes (MRY)
-512,121,000
Income from Continuous Operations (MRY)
-512,121,000
Consolidated Net Income/Loss (MRY)
-512,121,000
Normalized Income after Taxes (MRY)
-512,121,000
EBIT (MRY)
-633,715,000
EBITDA (MRY)
-560,033,900
Balance Sheet Financials
Current Assets (MRQ)
2,409,789,000
Property, Plant, and Equipment (MRQ)
144,245,000
Long-Term Assets (MRQ)
4,368,802,000
Total Assets (MRQ)
6,778,591,000
Current Liabilities (MRQ)
226,063,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
3,212,949,000
Total Liabilities (MRQ)
3,439,012,000
Common Equity (MRQ)
3,339,579,000
Tangible Shareholders Equity (MRQ)
374,733,900
Shareholders Equity (MRQ)
3,339,579,000
Common Shares Outstanding (MRQ)
381,044,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-283,187,000
Cash Flow from Investing Activities (MRY)
-2,095,088,000
Cash Flow from Financial Activities (MRY)
3,358,602,000
Beginning Cash (MRY)
56,840,000
End Cash (MRY)
1,037,748,000
Increase/Decrease in Cash (MRY)
980,908,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
48.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-571.29
Net Margin (Trailing 12 Months)
-553.27
Return on Equity (Trailing 12 Months)
-22.29
Return on Assets (Trailing 12 Months)
-13.20
Current Ratio (Most Recent Fiscal Quarter)
10.66
Quick Ratio (Most Recent Fiscal Quarter)
10.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.50
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.59
Last Quarterly Earnings per Share
-0.72
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
-1.82
Diluted Earnings per Share (Trailing 12 Months)
-4.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.79
Percent Growth in Quarterly Revenue (YoY)
286.83
Percent Growth in Annual Revenue
201.85
Percent Growth in Quarterly Net Income (QoQ)
-331.91
Percent Growth in Quarterly Net Income (YoY)
-956.19
Percent Growth in Annual Net Income
-53.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1608
Historical Volatility (Close-to-Close) (20-Day)
0.8093
Historical Volatility (Close-to-Close) (30-Day)
0.7698
Historical Volatility (Close-to-Close) (60-Day)
0.7626
Historical Volatility (Close-to-Close) (90-Day)
0.8021
Historical Volatility (Close-to-Close) (120-Day)
0.7827
Historical Volatility (Close-to-Close) (150-Day)
0.8181
Historical Volatility (Close-to-Close) (180-Day)
0.8695
Historical Volatility (Parkinson) (10-Day)
0.7997
Historical Volatility (Parkinson) (20-Day)
0.6525
Historical Volatility (Parkinson) (30-Day)
0.6505
Historical Volatility (Parkinson) (60-Day)
0.6232
Historical Volatility (Parkinson) (90-Day)
0.6364
Historical Volatility (Parkinson) (120-Day)
0.6610
Historical Volatility (Parkinson) (150-Day)
0.7053
Historical Volatility (Parkinson) (180-Day)
0.7511
Implied Volatility (Calls) (10-Day)
0.7584
Implied Volatility (Calls) (20-Day)
0.8095
Implied Volatility (Calls) (30-Day)
0.8035
Implied Volatility (Calls) (60-Day)
0.7601
Implied Volatility (Calls) (90-Day)
0.7348
Implied Volatility (Calls) (120-Day)
0.7527
Implied Volatility (Calls) (150-Day)
0.7711
Implied Volatility (Calls) (180-Day)
0.7282
Implied Volatility (Puts) (10-Day)
0.7395
Implied Volatility (Puts) (20-Day)
0.8018
Implied Volatility (Puts) (30-Day)
0.7740
Implied Volatility (Puts) (60-Day)
0.7349
Implied Volatility (Puts) (90-Day)
0.7255
Implied Volatility (Puts) (120-Day)
0.7281
Implied Volatility (Puts) (150-Day)
0.7299
Implied Volatility (Puts) (180-Day)
0.7046
Implied Volatility (Mean) (10-Day)
0.7489
Implied Volatility (Mean) (20-Day)
0.8056
Implied Volatility (Mean) (30-Day)
0.7887
Implied Volatility (Mean) (60-Day)
0.7475
Implied Volatility (Mean) (90-Day)
0.7301
Implied Volatility (Mean) (120-Day)
0.7404
Implied Volatility (Mean) (150-Day)
0.7505
Implied Volatility (Mean) (180-Day)
0.7164
Put-Call Implied Volatility Ratio (10-Day)
0.9751
Put-Call Implied Volatility Ratio (20-Day)
0.9904
Put-Call Implied Volatility Ratio (30-Day)
0.9633
Put-Call Implied Volatility Ratio (60-Day)
0.9669
Put-Call Implied Volatility Ratio (90-Day)
0.9873
Put-Call Implied Volatility Ratio (120-Day)
0.9673
Put-Call Implied Volatility Ratio (150-Day)
0.9465
Put-Call Implied Volatility Ratio (180-Day)
0.9675
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0443
Implied Volatility Skew (30-Day)
0.0321
Implied Volatility Skew (60-Day)
0.0063
Implied Volatility Skew (90-Day)
-0.0089
Implied Volatility Skew (120-Day)
0.0079
Implied Volatility Skew (150-Day)
0.0250
Implied Volatility Skew (180-Day)
0.0018
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6428
Put-Call Ratio (Volume) (20-Day)
0.5376
Put-Call Ratio (Volume) (30-Day)
0.9116
Put-Call Ratio (Volume) (60-Day)
0.1576
Put-Call Ratio (Volume) (90-Day)
1.1930
Put-Call Ratio (Volume) (120-Day)
0.7010
Put-Call Ratio (Volume) (150-Day)
0.2090
Put-Call Ratio (Volume) (180-Day)
1.3310
Put-Call Ratio (Open Interest) (10-Day)
0.8943
Put-Call Ratio (Open Interest) (20-Day)
0.8738
Put-Call Ratio (Open Interest) (30-Day)
0.7194
Put-Call Ratio (Open Interest) (60-Day)
0.8785
Put-Call Ratio (Open Interest) (90-Day)
1.2213
Put-Call Ratio (Open Interest) (120-Day)
0.8197
Put-Call Ratio (Open Interest) (150-Day)
0.4181
Put-Call Ratio (Open Interest) (180-Day)
1.2064
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.05
Percentile Within Industry, Percent Change in Price, Past Week
23.81
Percentile Within Industry, Percent Change in Price, 1 Day
16.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
97.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.03
Percentile Within Industry, Percent Growth in Annual Net Income
34.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.34
Percentile Within Industry, Return on Equity (Trailing 12 Months)
43.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.06
Percentile Within Sector, Percent Change in Price, Past Week
17.90
Percentile Within Sector, Percent Change in Price, 1 Day
19.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.50
Percentile Within Sector, Percent Growth in Annual Revenue
94.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.69
Percentile Within Sector, Percent Growth in Annual Net Income
27.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
20.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.75
Percentile Within Market, Percent Change in Price, Past Week
8.12
Percentile Within Market, Percent Change in Price, 1 Day
16.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.70
Percentile Within Market, Percent Growth in Annual Revenue
96.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.72
Percentile Within Market, Percent Growth in Annual Net Income
24.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.72
Percentile Within Market, Net Margin (Trailing 12 Months)
4.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
22.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.05