IonQ, Inc. (IONQ)

Last Closing Price: 46.28 (2026-04-21)

Profile
Ticker
IONQ
Security Name
IonQ, Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
347,576,000
Market Capitalization
16,898,470,000
Average Volume (Last 20 Days)
27,574,742
Beta (Past 60 Months)
2.80
Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentage Held By Institutions (Latest 13F Reports)
41.42
Recent Price/Volume
Closing Price
48.32
Opening Price
45.34
High Price
48.56
Low Price
45.12
Volume
44,397,000
Previous Closing Price
46.09
Previous Opening Price
44.09
Previous High Price
46.69
Previous Low Price
43.85
Previous Volume
48,588,000
High/Low Price
52-Week High Price
84.64
26-Week High Price
65.50
13-Week High Price
54.24
4-Week High Price
48.56
2-Week High Price
48.56
1-Week High Price
48.56
52-Week Low Price
23.93
26-Week Low Price
25.89
13-Week Low Price
25.89
4-Week Low Price
25.89
2-Week Low Price
27.29
1-Week Low Price
31.06
High/Low Volume
52-Week High Volume
105,188,117
26-Week High Volume
85,231,000
13-Week High Volume
85,231,000
4-Week High Volume
85,231,000
2-Week High Volume
85,231,000
1-Week High Volume
85,231,000
52-Week Low Volume
8,204,000
26-Week Low Volume
10,307,000
13-Week Low Volume
11,732,000
4-Week Low Volume
11,732,000
2-Week Low Volume
11,902,000
1-Week Low Volume
44,397,000
Money Flow
Total Money Flow, Past 52 Weeks
279,696,691,683
Total Money Flow, Past 26 Weeks
127,137,777,229
Total Money Flow, Past 13 Weeks
57,334,667,724
Total Money Flow, Past 4 Weeks
20,036,089,056
Total Money Flow, Past 2 Weeks
15,517,661,665
Total Money Flow, Past Week
13,291,802,625
Total Money Flow, 1 Day
2,101,531,995
Total Volume
Total Volume, Past 52 Weeks
5,949,895,240
Total Volume, Past 26 Weeks
2,884,485,000
Total Volume, Past 13 Weeks
1,540,503,000
Total Volume, Past 4 Weeks
547,442,000
Total Volume, Past 2 Weeks
393,213,000
Total Volume, Past Week
316,039,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
101.08
Percent Change in Price, Past 26 Weeks
-19.39
Percent Change in Price, Past 13 Weeks
-4.62
Percent Change in Price, Past 4 Weeks
45.94
Percent Change in Price, Past 2 Weeks
65.25
Percent Change in Price, Past Week
62.37
Percent Change in Price, 1 Day
4.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
43.62
Simple Moving Average (10-Day)
36.22
Simple Moving Average (20-Day)
32.95
Simple Moving Average (50-Day)
33.77
Simple Moving Average (100-Day)
40.66
Simple Moving Average (200-Day)
46.50
Previous Simple Moving Average (5-Day)
39.91
Previous Simple Moving Average (10-Day)
34.31
Previous Simple Moving Average (20-Day)
32.10
Previous Simple Moving Average (50-Day)
33.41
Previous Simple Moving Average (100-Day)
40.60
Previous Simple Moving Average (200-Day)
46.49
Technical Indicators
MACD (12, 26, 9)
2.78
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
1.94
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
77.95
Previous RSI (14-Day)
75.83
Stochastic (14, 3, 3) %K
97.38
Stochastic (14, 3, 3) %D
97.76
Previous Stochastic (14, 3, 3) %K
97.66
Previous Stochastic (14, 3, 3) %D
92.55
Upper Bollinger Band (20, 2)
46.36
Lower Bollinger Band (20, 2)
19.55
Previous Upper Bollinger Band (20, 2)
43.51
Previous Lower Bollinger Band (20, 2)
20.69
Income Statement Financials
Quarterly Revenue (MRQ)
61,890,000
Quarterly Net Income (MRQ)
753,667,000
Previous Quarterly Revenue (QoQ)
39,866,000
Previous Quarterly Revenue (YoY)
11,710,000
Previous Quarterly Net Income (QoQ)
-1,054,955,000
Previous Quarterly Net Income (YoY)
-201,998,000
Revenue (MRY)
130,016,000
Net Income (MRY)
-510,378,000
Previous Annual Revenue
43,073,000
Previous Net Income
-331,647,000
Cost of Goods Sold (MRY)
77,488,000
Gross Profit (MRY)
52,528,000
Operating Expenses (MRY)
763,731,000
Operating Income (MRY)
-633,715,000
Non-Operating Income/Expense (MRY)
77,022,000
Pre-Tax Income (MRY)
-556,693,000
Normalized Pre-Tax Income (MRY)
-556,693,000
Income after Taxes (MRY)
-512,121,000
Income from Continuous Operations (MRY)
-512,121,000
Consolidated Net Income/Loss (MRY)
-512,121,000
Normalized Income after Taxes (MRY)
-512,121,000
EBIT (MRY)
-633,715,000
EBITDA (MRY)
-560,033,900
Balance Sheet Financials
Current Assets (MRQ)
2,586,439,000
Property, Plant, and Equipment (MRQ)
120,145,000
Long-Term Assets (MRQ)
3,983,919,000
Total Assets (MRQ)
6,570,358,000
Current Liabilities (MRQ)
166,825,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,589,841,000
Total Liabilities (MRQ)
2,756,666,000
Common Equity (MRQ)
3,813,692,000
Tangible Shareholders Equity (MRQ)
1,082,676,000
Shareholders Equity (MRQ)
3,813,692,000
Common Shares Outstanding (MRQ)
362,593,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-283,187,000
Cash Flow from Investing Activities (MRY)
-2,095,088,000
Cash Flow from Financial Activities (MRY)
3,358,602,000
Beginning Cash (MRY)
56,840,000
End Cash (MRY)
1,037,748,000
Increase/Decrease in Cash (MRY)
980,908,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
129.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-428.17
Net Margin (Trailing 12 Months)
-392.55
Return on Equity (Trailing 12 Months)
-25.38
Return on Assets (Trailing 12 Months)
-15.60
Current Ratio (Most Recent Fiscal Quarter)
15.50
Quick Ratio (Most Recent Fiscal Quarter)
15.50
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.55
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.48
Last Quarterly Earnings per Share
1.93
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
-1.82
Diluted Earnings per Share (Trailing 12 Months)
-2.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
55.25
Percent Growth in Quarterly Revenue (YoY)
428.52
Percent Growth in Annual Revenue
201.85
Percent Growth in Quarterly Net Income (QoQ)
171.44
Percent Growth in Quarterly Net Income (YoY)
473.11
Percent Growth in Annual Net Income
-53.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2411
Historical Volatility (Close-to-Close) (20-Day)
1.1365
Historical Volatility (Close-to-Close) (30-Day)
1.1265
Historical Volatility (Close-to-Close) (60-Day)
0.9995
Historical Volatility (Close-to-Close) (90-Day)
1.0193
Historical Volatility (Close-to-Close) (120-Day)
0.9581
Historical Volatility (Close-to-Close) (150-Day)
0.9485
Historical Volatility (Close-to-Close) (180-Day)
0.9580
Historical Volatility (Parkinson) (10-Day)
1.0083
Historical Volatility (Parkinson) (20-Day)
0.8419
Historical Volatility (Parkinson) (30-Day)
0.7905
Historical Volatility (Parkinson) (60-Day)
0.6952
Historical Volatility (Parkinson) (90-Day)
0.7816
Historical Volatility (Parkinson) (120-Day)
0.7650
Historical Volatility (Parkinson) (150-Day)
0.7624
Historical Volatility (Parkinson) (180-Day)
0.7952
Implied Volatility (Calls) (10-Day)
1.0699
Implied Volatility (Calls) (20-Day)
1.1222
Implied Volatility (Calls) (30-Day)
1.0820
Implied Volatility (Calls) (60-Day)
0.9858
Implied Volatility (Calls) (90-Day)
0.9492
Implied Volatility (Calls) (120-Day)
0.9622
Implied Volatility (Calls) (150-Day)
0.9552
Implied Volatility (Calls) (180-Day)
0.9403
Implied Volatility (Puts) (10-Day)
1.1059
Implied Volatility (Puts) (20-Day)
1.1918
Implied Volatility (Puts) (30-Day)
1.1120
Implied Volatility (Puts) (60-Day)
1.0037
Implied Volatility (Puts) (90-Day)
0.9756
Implied Volatility (Puts) (120-Day)
0.9900
Implied Volatility (Puts) (150-Day)
0.9888
Implied Volatility (Puts) (180-Day)
0.9845
Implied Volatility (Mean) (10-Day)
1.0879
Implied Volatility (Mean) (20-Day)
1.1570
Implied Volatility (Mean) (30-Day)
1.0970
Implied Volatility (Mean) (60-Day)
0.9947
Implied Volatility (Mean) (90-Day)
0.9624
Implied Volatility (Mean) (120-Day)
0.9761
Implied Volatility (Mean) (150-Day)
0.9720
Implied Volatility (Mean) (180-Day)
0.9624
Put-Call Implied Volatility Ratio (10-Day)
1.0337
Put-Call Implied Volatility Ratio (20-Day)
1.0620
Put-Call Implied Volatility Ratio (30-Day)
1.0277
Put-Call Implied Volatility Ratio (60-Day)
1.0182
Put-Call Implied Volatility Ratio (90-Day)
1.0279
Put-Call Implied Volatility Ratio (120-Day)
1.0289
Put-Call Implied Volatility Ratio (150-Day)
1.0352
Put-Call Implied Volatility Ratio (180-Day)
1.0471
Implied Volatility Skew (10-Day)
-0.0638
Implied Volatility Skew (20-Day)
-0.0322
Implied Volatility Skew (30-Day)
-0.0193
Implied Volatility Skew (60-Day)
-0.0051
Implied Volatility Skew (90-Day)
-0.0215
Implied Volatility Skew (120-Day)
-0.0205
Implied Volatility Skew (150-Day)
0.0021
Implied Volatility Skew (180-Day)
0.0051
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6995
Put-Call Ratio (Volume) (20-Day)
1.4309
Put-Call Ratio (Volume) (30-Day)
0.8148
Put-Call Ratio (Volume) (60-Day)
0.5569
Put-Call Ratio (Volume) (90-Day)
1.0652
Put-Call Ratio (Volume) (120-Day)
0.1508
Put-Call Ratio (Volume) (150-Day)
0.4561
Put-Call Ratio (Volume) (180-Day)
0.3487
Put-Call Ratio (Open Interest) (10-Day)
0.7909
Put-Call Ratio (Open Interest) (20-Day)
0.5118
Put-Call Ratio (Open Interest) (30-Day)
0.6023
Put-Call Ratio (Open Interest) (60-Day)
1.1395
Put-Call Ratio (Open Interest) (90-Day)
0.8953
Put-Call Ratio (Open Interest) (120-Day)
0.2330
Put-Call Ratio (Open Interest) (150-Day)
0.5830
Put-Call Ratio (Open Interest) (180-Day)
0.4907
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.10
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
96.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.66
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.10
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.34
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.04
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.03
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.13
Percentile Within Sector, Percent Change in Price, Past Week
99.46
Percentile Within Sector, Percent Change in Price, 1 Day
88.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.00
Percentile Within Sector, Percent Growth in Annual Revenue
95.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.85
Percentile Within Sector, Percent Growth in Annual Net Income
26.10
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
44.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.80
Percentile Within Market, Percent Change in Price, Past Week
99.47
Percentile Within Market, Percent Change in Price, 1 Day
95.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.89
Percentile Within Market, Percent Growth in Annual Revenue
96.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.65
Percentile Within Market, Percent Growth in Annual Net Income
23.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.88
Percentile Within Market, Net Margin (Trailing 12 Months)
5.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.10