IPG Photonics Corporation (IPGP)

Last Closing Price: 105.27 (2026-07-02)

Profile
Ticker
IPGP
Security Name
IPG Photonics Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
26,528,000
Market Capitalization
4,468,040,000
Average Volume (Last 20 Days)
383,078
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentage Held By Institutions (Latest 13F Reports)
93.79
Recent Price/Volume
Closing Price
105.27
Opening Price
114.00
High Price
115.16
Low Price
104.66
Volume
276,000
Previous Closing Price
114.41
Previous Opening Price
112.96
Previous High Price
116.42
Previous Low Price
111.03
Previous Volume
276,000
High/Low Price
52-Week High Price
155.82
26-Week High Price
155.82
13-Week High Price
135.00
4-Week High Price
121.73
2-Week High Price
120.00
1-Week High Price
119.85
52-Week Low Price
71.02
26-Week Low Price
72.60
13-Week Low Price
86.00
4-Week Low Price
99.58
2-Week Low Price
99.58
1-Week Low Price
99.58
High/Low Volume
52-Week High Volume
3,079,000
26-Week High Volume
3,079,000
13-Week High Volume
3,079,000
4-Week High Volume
757,000
2-Week High Volume
632,000
1-Week High Volume
632,000
52-Week Low Volume
96,000
26-Week Low Volume
215,000
13-Week Low Volume
236,000
4-Week Low Volume
236,000
2-Week Low Volume
263,000
1-Week Low Volume
276,000
Money Flow
Total Money Flow, Past 52 Weeks
9,920,305,495
Total Money Flow, Past 26 Weeks
7,503,313,717
Total Money Flow, Past 13 Weeks
3,645,047,609
Total Money Flow, Past 4 Weeks
817,018,477
Total Money Flow, Past 2 Weeks
378,086,335
Total Money Flow, Past Week
241,178,308
Total Money Flow, 1 Day
29,908,280
Total Volume
Total Volume, Past 52 Weeks
96,270,000
Total Volume, Past 26 Weeks
66,076,000
Total Volume, Past 13 Weeks
32,270,000
Total Volume, Past 4 Weeks
7,324,000
Total Volume, Past 2 Weeks
3,432,000
Total Volume, Past Week
2,198,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
42.97
Percent Change in Price, Past 26 Weeks
40.66
Percent Change in Price, Past 13 Weeks
-7.61
Percent Change in Price, Past 4 Weeks
-14.07
Percent Change in Price, Past 2 Weeks
-10.80
Percent Change in Price, Past Week
-4.50
Percent Change in Price, 1 Day
-7.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
111.02
Simple Moving Average (10-Day)
111.67
Simple Moving Average (20-Day)
112.15
Simple Moving Average (50-Day)
112.98
Simple Moving Average (100-Day)
118.19
Simple Moving Average (200-Day)
100.38
Previous Simple Moving Average (5-Day)
112.01
Previous Simple Moving Average (10-Day)
112.51
Previous Simple Moving Average (20-Day)
112.97
Previous Simple Moving Average (50-Day)
113.35
Previous Simple Moving Average (100-Day)
118.24
Previous Simple Moving Average (200-Day)
100.25
Technical Indicators
MACD (12, 26, 9)
-0.96
MACD (12, 26, 9) Signal
-0.62
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.54
RSI (14-Day)
43.36
Previous RSI (14-Day)
51.19
Stochastic (14, 3, 3) %K
57.58
Stochastic (14, 3, 3) %D
59.26
Previous Stochastic (14, 3, 3) %K
66.04
Previous Stochastic (14, 3, 3) %D
54.29
Upper Bollinger Band (20, 2)
122.43
Lower Bollinger Band (20, 2)
101.88
Previous Upper Bollinger Band (20, 2)
123.52
Previous Lower Bollinger Band (20, 2)
102.42
Income Statement Financials
Quarterly Revenue (MRQ)
265,497,000
Quarterly Net Income (MRQ)
1,584,000
Previous Quarterly Revenue (QoQ)
274,471,000
Previous Quarterly Revenue (YoY)
227,793,000
Previous Quarterly Net Income (QoQ)
13,270,000
Previous Quarterly Net Income (YoY)
3,758,000
Revenue (MRY)
1,003,777,000
Net Income (MRY)
31,096,000
Previous Annual Revenue
977,134,000
Previous Net Income
-181,526,000
Cost of Goods Sold (MRY)
622,314,000
Gross Profit (MRY)
381,463,000
Operating Expenses (MRY)
990,673,000
Operating Income (MRY)
13,103,900
Non-Operating Income/Expense (MRY)
31,992,000
Pre-Tax Income (MRY)
45,096,000
Normalized Pre-Tax Income (MRY)
45,096,000
Income after Taxes (MRY)
31,096,000
Income from Continuous Operations (MRY)
31,096,000
Consolidated Net Income/Loss (MRY)
31,096,000
Normalized Income after Taxes (MRY)
31,096,000
EBIT (MRY)
13,103,900
EBITDA (MRY)
65,940,900
Balance Sheet Financials
Current Assets (MRQ)
1,433,138,000
Property, Plant, and Equipment (MRQ)
636,242,000
Long-Term Assets (MRQ)
988,504,000
Total Assets (MRQ)
2,421,642,000
Current Liabilities (MRQ)
247,176,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
58,671,000
Total Liabilities (MRQ)
305,847,000
Common Equity (MRQ)
2,115,795,000
Tangible Shareholders Equity (MRQ)
1,997,711,000
Shareholders Equity (MRQ)
2,115,795,000
Common Shares Outstanding (MRQ)
42,443,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
75,344,000
Cash Flow from Investing Activities (MRY)
-265,230,000
Cash Flow from Financial Activities (MRY)
-54,192,000
Beginning Cash (MRY)
620,040,000
End Cash (MRY)
403,790,000
Increase/Decrease in Cash (MRY)
-216,250,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
63.54
PE Ratio (Trailing 12 Months)
75.19
PEG Ratio (Long Term Growth Estimate)
3.06
Price to Sales Ratio (Trailing 12 Months)
4.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.29
Pre-Tax Margin (Trailing 12 Months)
3.41
Net Margin (Trailing 12 Months)
2.78
Return on Equity (Trailing 12 Months)
2.84
Return on Assets (Trailing 12 Months)
2.50
Current Ratio (Most Recent Fiscal Quarter)
5.80
Quick Ratio (Most Recent Fiscal Quarter)
4.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.06
Book Value per Share (Most Recent Fiscal Quarter)
50.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.32
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
1.42
Diluted Earnings per Share (Trailing 12 Months)
0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.27
Percent Growth in Quarterly Revenue (YoY)
16.55
Percent Growth in Annual Revenue
2.73
Percent Growth in Quarterly Net Income (QoQ)
-88.06
Percent Growth in Quarterly Net Income (YoY)
-57.85
Percent Growth in Annual Net Income
117.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8486
Historical Volatility (Close-to-Close) (20-Day)
0.7447
Historical Volatility (Close-to-Close) (30-Day)
0.8133
Historical Volatility (Close-to-Close) (60-Day)
1.0286
Historical Volatility (Close-to-Close) (90-Day)
0.8900
Historical Volatility (Close-to-Close) (120-Day)
0.8460
Historical Volatility (Close-to-Close) (150-Day)
0.9529
Historical Volatility (Close-to-Close) (180-Day)
0.8887
Historical Volatility (Parkinson) (10-Day)
0.6476
Historical Volatility (Parkinson) (20-Day)
0.5692
Historical Volatility (Parkinson) (30-Day)
0.6888
Historical Volatility (Parkinson) (60-Day)
0.6348
Historical Volatility (Parkinson) (90-Day)
0.5996
Historical Volatility (Parkinson) (120-Day)
0.6010
Historical Volatility (Parkinson) (150-Day)
0.6868
Historical Volatility (Parkinson) (180-Day)
0.6467
Implied Volatility (Calls) (10-Day)
0.7176
Implied Volatility (Calls) (20-Day)
0.7243
Implied Volatility (Calls) (30-Day)
0.7376
Implied Volatility (Calls) (60-Day)
0.7582
Implied Volatility (Calls) (90-Day)
0.7394
Implied Volatility (Calls) (120-Day)
0.7336
Implied Volatility (Calls) (150-Day)
0.7331
Implied Volatility (Calls) (180-Day)
0.7084
Implied Volatility (Puts) (10-Day)
0.6954
Implied Volatility (Puts) (20-Day)
0.7037
Implied Volatility (Puts) (30-Day)
0.7205
Implied Volatility (Puts) (60-Day)
0.7442
Implied Volatility (Puts) (90-Day)
0.7152
Implied Volatility (Puts) (120-Day)
0.7040
Implied Volatility (Puts) (150-Day)
0.7009
Implied Volatility (Puts) (180-Day)
0.6711
Implied Volatility (Mean) (10-Day)
0.7065
Implied Volatility (Mean) (20-Day)
0.7140
Implied Volatility (Mean) (30-Day)
0.7291
Implied Volatility (Mean) (60-Day)
0.7512
Implied Volatility (Mean) (90-Day)
0.7273
Implied Volatility (Mean) (120-Day)
0.7188
Implied Volatility (Mean) (150-Day)
0.7170
Implied Volatility (Mean) (180-Day)
0.6897
Put-Call Implied Volatility Ratio (10-Day)
0.9691
Put-Call Implied Volatility Ratio (20-Day)
0.9717
Put-Call Implied Volatility Ratio (30-Day)
0.9767
Put-Call Implied Volatility Ratio (60-Day)
0.9815
Put-Call Implied Volatility Ratio (90-Day)
0.9673
Put-Call Implied Volatility Ratio (120-Day)
0.9596
Put-Call Implied Volatility Ratio (150-Day)
0.9561
Put-Call Implied Volatility Ratio (180-Day)
0.9473
Implied Volatility Skew (10-Day)
0.0517
Implied Volatility Skew (20-Day)
0.0482
Implied Volatility Skew (30-Day)
0.0414
Implied Volatility Skew (60-Day)
0.0240
Implied Volatility Skew (90-Day)
0.0126
Implied Volatility Skew (120-Day)
0.0028
Implied Volatility Skew (150-Day)
-0.0023
Implied Volatility Skew (180-Day)
-0.0009
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3333
Put-Call Ratio (Volume) (20-Day)
1.9048
Put-Call Ratio (Volume) (30-Day)
3.0476
Put-Call Ratio (Volume) (60-Day)
4.3810
Put-Call Ratio (Volume) (90-Day)
1.5238
Put-Call Ratio (Volume) (120-Day)
0.1333
Put-Call Ratio (Volume) (150-Day)
0.2798
Put-Call Ratio (Volume) (180-Day)
0.1012
Put-Call Ratio (Open Interest) (10-Day)
0.4683
Put-Call Ratio (Open Interest) (20-Day)
0.5258
Put-Call Ratio (Open Interest) (30-Day)
0.6408
Put-Call Ratio (Open Interest) (60-Day)
0.8259
Put-Call Ratio (Open Interest) (90-Day)
0.6909
Put-Call Ratio (Open Interest) (120-Day)
0.7313
Put-Call Ratio (Open Interest) (150-Day)
0.8149
Put-Call Ratio (Open Interest) (180-Day)
0.5312
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past Week
80.00
Percentile Within Industry, Percent Change in Price, 1 Day
70.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
53.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.27
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
76.92
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
32.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.53
Percentile Within Sector, Percent Change in Price, Past Week
28.59
Percentile Within Sector, Percent Change in Price, 1 Day
15.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.75
Percentile Within Sector, Percent Growth in Annual Revenue
32.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.80
Percentile Within Sector, Percent Growth in Annual Net Income
86.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.95
Percentile Within Market, Percent Change in Price, Past Week
11.80
Percentile Within Market, Percent Change in Price, 1 Day
4.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.32
Percentile Within Market, Percent Growth in Annual Revenue
39.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.43
Percentile Within Market, Percent Growth in Annual Net Income
87.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.82
Percentile Within Market, Net Margin (Trailing 12 Months)
44.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
41.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.18
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.10