Intrepid Potash, Inc (IPI)

Last Closing Price: 32.36 (2026-10-16)

Profile
Ticker
IPI
Security Name
Intrepid Potash, Inc
Exchange
NYSE
Sector
Basic Materials
Industry
Agricultural Inputs
Free Float
13,147,000
Market Capitalization
434,250,000
Average Volume (Last 20 Days)
199,817
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
56.13
Recent Price/Volume
Closing Price
32.36
Opening Price
32.35
High Price
32.72
Low Price
32.06
Volume
163,000
Previous Closing Price
32.27
Previous Opening Price
31.48
Previous High Price
32.65
Previous Low Price
31.20
Previous Volume
264,000
High/Low Price
52-Week High Price
50.31
26-Week High Price
48.00
13-Week High Price
42.74
4-Week High Price
37.85
2-Week High Price
34.10
1-Week High Price
33.38
52-Week Low Price
22.63
26-Week Low Price
31.20
13-Week Low Price
31.20
4-Week Low Price
31.20
2-Week Low Price
31.20
1-Week Low Price
31.20
High/Low Volume
52-Week High Volume
1,010,000
26-Week High Volume
509,000
13-Week High Volume
393,000
4-Week High Volume
393,000
2-Week High Volume
266,000
1-Week High Volume
266,000
52-Week Low Volume
48,700
26-Week Low Volume
89,000
13-Week Low Volume
89,000
4-Week Low Volume
89,000
2-Week Low Volume
107,000
1-Week Low Volume
163,000
Money Flow
Total Money Flow, Past 52 Weeks
2,064,165,602
Total Money Flow, Past 26 Weeks
973,085,132
Total Money Flow, Past 13 Weeks
453,046,764
Total Money Flow, Past 4 Weeks
130,213,645
Total Money Flow, Past 2 Weeks
57,908,948
Total Money Flow, Past Week
34,262,960
Total Money Flow, 1 Day
5,277,940
Total Volume
Total Volume, Past 52 Weeks
56,680,718
Total Volume, Past 26 Weeks
26,502,100
Total Volume, Past 13 Weeks
12,512,300
Total Volume, Past 4 Weeks
3,882,000
Total Volume, Past 2 Weeks
1,773,000
Total Volume, Past Week
1,059,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.19
Percent Change in Price, Past 26 Weeks
-8.04
Percent Change in Price, Past 13 Weeks
-5.38
Percent Change in Price, Past 4 Weeks
-13.68
Percent Change in Price, Past 2 Weeks
-1.22
Percent Change in Price, Past Week
-0.46
Percent Change in Price, 1 Day
0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
32.39
Simple Moving Average (10-Day)
32.75
Simple Moving Average (20-Day)
33.52
Simple Moving Average (50-Day)
36.43
Simple Moving Average (100-Day)
35.69
Simple Moving Average (200-Day)
36.49
Previous Simple Moving Average (5-Day)
32.42
Previous Simple Moving Average (10-Day)
32.79
Previous Simple Moving Average (20-Day)
33.77
Previous Simple Moving Average (50-Day)
36.48
Previous Simple Moving Average (100-Day)
35.77
Previous Simple Moving Average (200-Day)
36.46
Technical Indicators
MACD (12, 26, 9)
-1.29
MACD (12, 26, 9) Signal
-1.29
Previous MACD (12, 26, 9)
-1.33
Previous MACD (12, 26, 9) Signal
-1.29
RSI (14-Day)
36.95
Previous RSI (14-Day)
36.23
Stochastic (14, 3, 3) %K
27.23
Stochastic (14, 3, 3) %D
22.91
Previous Stochastic (14, 3, 3) %K
23.54
Previous Stochastic (14, 3, 3) %D
20.88
Upper Bollinger Band (20, 2)
36.87
Lower Bollinger Band (20, 2)
30.17
Previous Upper Bollinger Band (20, 2)
37.49
Previous Lower Bollinger Band (20, 2)
30.05
Income Statement Financials
Quarterly Revenue (MRQ)
66,685,000
Quarterly Net Income (MRQ)
15,577,000
Previous Quarterly Revenue (QoQ)
98,685,000
Previous Quarterly Revenue (YoY)
67,536,000
Previous Quarterly Net Income (QoQ)
7,418,000
Previous Quarterly Net Income (YoY)
3,263,000
Revenue (MRY)
298,328,000
Net Income (MRY)
11,185,000
Previous Annual Revenue
254,694,000
Previous Net Income
-212,845,000
Cost of Goods Sold (MRY)
243,512,000
Gross Profit (MRY)
54,816,000
Operating Expenses (MRY)
287,663,000
Operating Income (MRY)
10,665,000
Non-Operating Income/Expense (MRY)
1,064,000
Pre-Tax Income (MRY)
11,729,000
Normalized Pre-Tax Income (MRY)
11,729,000
Income after Taxes (MRY)
11,185,000
Income from Continuous Operations (MRY)
11,185,000
Consolidated Net Income/Loss (MRY)
11,185,000
Normalized Income after Taxes (MRY)
11,185,000
EBIT (MRY)
10,665,000
EBITDA (MRY)
51,535,000
Balance Sheet Financials
Current Assets (MRQ)
313,095,000
Property, Plant, and Equipment (MRQ)
295,412,000
Long-Term Assets (MRQ)
336,825,000
Total Assets (MRQ)
649,920,000
Current Liabilities (MRQ)
49,454,000
Long-Term Debt (MRQ)
2,176,000
Long-Term Liabilities (MRQ)
85,278,000
Total Liabilities (MRQ)
134,732,000
Common Equity (MRQ)
515,187,900
Tangible Shareholders Equity (MRQ)
515,188,000
Shareholders Equity (MRQ)
515,188,000
Common Shares Outstanding (MRQ)
13,207,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,779,000
Cash Flow from Investing Activities (MRY)
-13,266,000
Cash Flow from Financial Activities (MRY)
-276,000
Beginning Cash (MRY)
41,898,000
End Cash (MRY)
84,135,000
Increase/Decrease in Cash (MRY)
42,237,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.23
PE Ratio (Trailing 12 Months)
18.13
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.47
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.22
Pre-Tax Margin (Trailing 12 Months)
5.50
Net Margin (Trailing 12 Months)
8.94
Return on Equity (Trailing 12 Months)
4.74
Return on Assets (Trailing 12 Months)
3.73
Current Ratio (Most Recent Fiscal Quarter)
6.33
Quick Ratio (Most Recent Fiscal Quarter)
4.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.25
Book Value per Share (Most Recent Fiscal Quarter)
36.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.56
Last Quarterly Earnings Report Date
2026-08-04
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
1.44
Diluted Earnings per Share (Trailing 12 Months)
1.98
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-32.43
Percent Growth in Quarterly Revenue (YoY)
-1.26
Percent Growth in Annual Revenue
17.13
Percent Growth in Quarterly Net Income (QoQ)
109.99
Percent Growth in Quarterly Net Income (YoY)
377.38
Percent Growth in Annual Net Income
105.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2960
Historical Volatility (Close-to-Close) (20-Day)
0.3223
Historical Volatility (Close-to-Close) (30-Day)
0.3824
Historical Volatility (Close-to-Close) (60-Day)
0.3659
Historical Volatility (Close-to-Close) (90-Day)
0.3746
Historical Volatility (Close-to-Close) (120-Day)
0.3595
Historical Volatility (Close-to-Close) (150-Day)
0.3738
Historical Volatility (Close-to-Close) (180-Day)
0.4449
Historical Volatility (Parkinson) (10-Day)
0.3034
Historical Volatility (Parkinson) (20-Day)
0.3348
Historical Volatility (Parkinson) (30-Day)
0.3678
Historical Volatility (Parkinson) (60-Day)
0.4084
Historical Volatility (Parkinson) (90-Day)
0.4150
Historical Volatility (Parkinson) (120-Day)
0.4088
Historical Volatility (Parkinson) (150-Day)
0.4082
Historical Volatility (Parkinson) (180-Day)
0.4482
Implied Volatility (Calls) (10-Day)
0.4972
Implied Volatility (Calls) (20-Day)
0.4972
Implied Volatility (Calls) (30-Day)
0.4972
Implied Volatility (Calls) (60-Day)
0.4970
Implied Volatility (Calls) (90-Day)
0.4897
Implied Volatility (Calls) (120-Day)
0.4816
Implied Volatility (Calls) (150-Day)
0.4739
Implied Volatility (Calls) (180-Day)
0.4813
Implied Volatility (Puts) (10-Day)
0.5136
Implied Volatility (Puts) (20-Day)
0.5136
Implied Volatility (Puts) (30-Day)
0.5136
Implied Volatility (Puts) (60-Day)
0.5196
Implied Volatility (Puts) (90-Day)
0.5089
Implied Volatility (Puts) (120-Day)
0.4964
Implied Volatility (Puts) (150-Day)
0.4834
Implied Volatility (Puts) (180-Day)
0.4882
Implied Volatility (Mean) (10-Day)
0.5054
Implied Volatility (Mean) (20-Day)
0.5054
Implied Volatility (Mean) (30-Day)
0.5054
Implied Volatility (Mean) (60-Day)
0.5083
Implied Volatility (Mean) (90-Day)
0.4993
Implied Volatility (Mean) (120-Day)
0.4890
Implied Volatility (Mean) (150-Day)
0.4787
Implied Volatility (Mean) (180-Day)
0.4848
Put-Call Implied Volatility Ratio (10-Day)
1.0329
Put-Call Implied Volatility Ratio (20-Day)
1.0329
Put-Call Implied Volatility Ratio (30-Day)
1.0329
Put-Call Implied Volatility Ratio (60-Day)
1.0455
Put-Call Implied Volatility Ratio (90-Day)
1.0391
Put-Call Implied Volatility Ratio (120-Day)
1.0308
Put-Call Implied Volatility Ratio (150-Day)
1.0201
Put-Call Implied Volatility Ratio (180-Day)
1.0144
Implied Volatility Skew (10-Day)
0.0500
Implied Volatility Skew (20-Day)
0.0500
Implied Volatility Skew (30-Day)
0.0500
Implied Volatility Skew (60-Day)
0.0191
Implied Volatility Skew (90-Day)
0.0194
Implied Volatility Skew (120-Day)
0.0238
Implied Volatility Skew (150-Day)
0.0286
Implied Volatility Skew (180-Day)
0.0224
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
0.2143
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4937
Put-Call Ratio (Open Interest) (20-Day)
0.4937
Put-Call Ratio (Open Interest) (30-Day)
0.4937
Put-Call Ratio (Open Interest) (60-Day)
0.6232
Put-Call Ratio (Open Interest) (90-Day)
0.5995
Put-Call Ratio (Open Interest) (120-Day)
0.5558
Put-Call Ratio (Open Interest) (150-Day)
0.5122
Put-Call Ratio (Open Interest) (180-Day)
0.5064
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past Week
53.85
Percentile Within Industry, Percent Change in Price, 1 Day
61.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Revenue
91.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
91.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
41.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
38.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.89
Percentile Within Sector, Percent Change in Price, Past Week
65.24
Percentile Within Sector, Percent Change in Price, 1 Day
61.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.12
Percentile Within Sector, Percent Growth in Annual Revenue
68.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.89
Percentile Within Sector, Percent Growth in Annual Net Income
82.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.08
Percentile Within Market, Percent Change in Price, Past Week
55.79
Percentile Within Market, Percent Change in Price, 1 Day
78.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.20
Percentile Within Market, Percent Growth in Annual Revenue
72.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.01
Percentile Within Market, Percent Growth in Annual Net Income
86.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
57.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.79
Percentile Within Market, Net Margin (Trailing 12 Months)
61.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.31