iQIYI, Inc. Sponsored ADR (IQ)

Last Closing Price: 2.23 (2025-10-13)

Profile
Ticker
IQ
Security Name
iQIYI, Inc. Sponsored ADR
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
406,127,000
Market Capitalization
2,156,760,000
Average Volume (Last 20 Days)
13,553,090
Beta (Past 60 Months)
-0.12
Percentage Held By Insiders (Latest Annual Proxy Report)
57.82
Percentage Held By Institutions (Latest 13F Reports)
52.69
Recent Price/Volume
Closing Price
2.23
Opening Price
2.28
High Price
2.31
Low Price
2.21
Volume
7,746,000
Previous Closing Price
2.24
Previous Opening Price
2.33
Previous High Price
2.37
Previous Low Price
2.19
Previous Volume
24,351,000
High/Low Price
52-Week High Price
2.85
26-Week High Price
2.84
13-Week High Price
2.84
4-Week High Price
2.73
2-Week High Price
2.66
1-Week High Price
2.50
52-Week Low Price
1.50
26-Week Low Price
1.57
13-Week Low Price
1.79
4-Week Low Price
2.19
2-Week Low Price
2.19
1-Week Low Price
2.19
High/Low Volume
52-Week High Volume
107,864,000
26-Week High Volume
107,864,000
13-Week High Volume
107,864,000
4-Week High Volume
24,351,000
2-Week High Volume
24,351,000
1-Week High Volume
24,351,000
52-Week Low Volume
4,827,782
26-Week Low Volume
7,247,000
13-Week Low Volume
7,247,000
4-Week Low Volume
7,312,000
2-Week Low Volume
7,746,000
1-Week Low Volume
7,746,000
Money Flow
Total Money Flow, Past 52 Weeks
12,952,667,164
Total Money Flow, Past 26 Weeks
5,481,163,728
Total Money Flow, Past 13 Weeks
3,006,475,234
Total Money Flow, Past 4 Weeks
672,690,829
Total Money Flow, Past 2 Weeks
355,316,932
Total Money Flow, Past Week
178,980,822
Total Money Flow, 1 Day
17,428,500
Total Volume
Total Volume, Past 52 Weeks
6,149,038,611
Total Volume, Past 26 Weeks
2,694,838,910
Total Volume, Past 13 Weeks
1,307,797,000
Total Volume, Past 4 Weeks
266,854,000
Total Volume, Past 2 Weeks
146,651,000
Total Volume, Past Week
76,193,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.66
Percent Change in Price, Past 26 Weeks
36.28
Percent Change in Price, Past 13 Weeks
24.86
Percent Change in Price, Past 4 Weeks
-13.04
Percent Change in Price, Past 2 Weeks
-14.69
Percent Change in Price, Past Week
-9.15
Percent Change in Price, 1 Day
-0.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.33
Simple Moving Average (10-Day)
2.42
Simple Moving Average (20-Day)
2.53
Simple Moving Average (50-Day)
2.40
Simple Moving Average (100-Day)
2.10
Simple Moving Average (200-Day)
2.08
Previous Simple Moving Average (5-Day)
2.38
Previous Simple Moving Average (10-Day)
2.46
Previous Simple Moving Average (20-Day)
2.55
Previous Simple Moving Average (50-Day)
2.39
Previous Simple Moving Average (100-Day)
2.09
Previous Simple Moving Average (200-Day)
2.08
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
29.22
Previous RSI (14-Day)
29.47
Stochastic (14, 3, 3) %K
6.85
Stochastic (14, 3, 3) %D
6.65
Previous Stochastic (14, 3, 3) %K
5.00
Previous Stochastic (14, 3, 3) %D
8.52
Upper Bollinger Band (20, 2)
2.82
Lower Bollinger Band (20, 2)
2.25
Previous Upper Bollinger Band (20, 2)
2.80
Previous Lower Bollinger Band (20, 2)
2.30
Income Statement Financials
Quarterly Revenue (MRQ)
916,023,900
Quarterly Net Income (MRQ)
-18,478,500
Previous Quarterly Revenue (QoQ)
987,420,800
Previous Quarterly Revenue (YoY)
1,027,296,000
Previous Quarterly Net Income (QoQ)
25,026,700
Previous Quarterly Net Income (YoY)
9,485,400
Revenue (MRY)
4,003,841,000
Net Income (MRY)
104,676,000
Previous Annual Revenue
4,489,169,000
Previous Net Income
271,197,000
Cost of Goods Sold (MRY)
3,007,628,000
Gross Profit (MRY)
996,213,100
Operating Expenses (MRY)
3,755,707,000
Operating Income (MRY)
248,134,300
Non-Operating Income/Expense (MRY)
-131,455,000
Pre-Tax Income (MRY)
116,679,000
Normalized Pre-Tax Income (MRY)
116,679,000
Income after Taxes (MRY)
108,310,000
Income from Continuous Operations (MRY)
108,310,000
Consolidated Net Income/Loss (MRY)
108,310,000
Normalized Income after Taxes (MRY)
108,310,000
EBIT (MRY)
248,134,300
EBITDA (MRY)
1,307,439,000
Balance Sheet Financials
Current Assets (MRQ)
1,306,796,000
Property, Plant, and Equipment (MRQ)
115,989,100
Long-Term Assets (MRQ)
5,100,807,000
Total Assets (MRQ)
6,407,604,000
Current Liabilities (MRQ)
3,115,184,000
Long-Term Debt (MRQ)
1,249,276,000
Long-Term Liabilities (MRQ)
1,425,286,000
Total Liabilities (MRQ)
4,540,470,000
Common Equity (MRQ)
1,867,133,000
Tangible Shareholders Equity (MRQ)
382,406,300
Shareholders Equity (MRQ)
1,867,133,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
289,075,000
Cash Flow from Investing Activities (MRY)
-334,945,000
Cash Flow from Financial Activities (MRY)
-187,705,000
Beginning Cash (MRY)
723,440,000
End Cash (MRY)
491,873,000
Increase/Decrease in Cash (MRY)
-231,567,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
84.00
PE Ratio (Trailing 12 Months)
44.80
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.81
Pre-Tax Margin (Trailing 12 Months)
0.61
Net Margin (Trailing 12 Months)
0.32
Return on Equity (Trailing 12 Months)
2.26
Return on Assets (Trailing 12 Months)
0.66
Current Ratio (Most Recent Fiscal Quarter)
0.42
Quick Ratio (Most Recent Fiscal Quarter)
0.42
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2025-11-20
Days Until Next Expected Quarterly Earnings Report
37
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.04
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2025-08-20
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
0.14
Diluted Earnings per Share (Trailing 12 Months)
0.01
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.23
Percent Growth in Quarterly Revenue (YoY)
-10.83
Percent Growth in Annual Revenue
-10.81
Percent Growth in Quarterly Net Income (QoQ)
-173.84
Percent Growth in Quarterly Net Income (YoY)
-294.81
Percent Growth in Annual Net Income
-61.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2988
Historical Volatility (Close-to-Close) (20-Day)
0.2532
Historical Volatility (Close-to-Close) (30-Day)
0.2943
Historical Volatility (Close-to-Close) (60-Day)
0.5660
Historical Volatility (Close-to-Close) (90-Day)
0.5010
Historical Volatility (Close-to-Close) (120-Day)
0.4621
Historical Volatility (Close-to-Close) (150-Day)
0.4708
Historical Volatility (Close-to-Close) (180-Day)
0.4715
Historical Volatility (Parkinson) (10-Day)
0.4665
Historical Volatility (Parkinson) (20-Day)
0.4124
Historical Volatility (Parkinson) (30-Day)
0.3935
Historical Volatility (Parkinson) (60-Day)
0.5211
Historical Volatility (Parkinson) (90-Day)
0.4952
Historical Volatility (Parkinson) (120-Day)
0.4701
Historical Volatility (Parkinson) (150-Day)
0.4571
Historical Volatility (Parkinson) (180-Day)
0.4539
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
1.0094
Implied Volatility (Calls) (30-Day)
3.8099
Implied Volatility (Calls) (60-Day)
1.3993
Implied Volatility (Calls) (90-Day)
0.6395
Implied Volatility (Calls) (120-Day)
0.6246
Implied Volatility (Calls) (150-Day)
0.5766
Implied Volatility (Calls) (180-Day)
0.6449
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
1.7184
Implied Volatility (Puts) (30-Day)
2.4391
Implied Volatility (Puts) (60-Day)
1.5732
Implied Volatility (Puts) (90-Day)
0.6415
Implied Volatility (Puts) (120-Day)
0.5812
Implied Volatility (Puts) (150-Day)
0.5987
Implied Volatility (Puts) (180-Day)
0.7105
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
1.3639
Implied Volatility (Mean) (30-Day)
3.1245
Implied Volatility (Mean) (60-Day)
1.4862
Implied Volatility (Mean) (90-Day)
0.6405
Implied Volatility (Mean) (120-Day)
0.6029
Implied Volatility (Mean) (150-Day)
0.5876
Implied Volatility (Mean) (180-Day)
0.6777
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
1.7025
Put-Call Implied Volatility Ratio (30-Day)
0.6402
Put-Call Implied Volatility Ratio (60-Day)
1.1242
Put-Call Implied Volatility Ratio (90-Day)
1.0031
Put-Call Implied Volatility Ratio (120-Day)
0.9305
Put-Call Implied Volatility Ratio (150-Day)
1.0384
Put-Call Implied Volatility Ratio (180-Day)
1.1017
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.3868
Implied Volatility Skew (30-Day)
-0.6963
Implied Volatility Skew (60-Day)
-0.2078
Implied Volatility Skew (90-Day)
-0.0426
Implied Volatility Skew (120-Day)
0.0320
Implied Volatility Skew (150-Day)
0.0191
Implied Volatility Skew (180-Day)
0.0838
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0251
Put-Call Ratio (Volume) (20-Day)
0.0067
Put-Call Ratio (Volume) (30-Day)
0.0234
Put-Call Ratio (Volume) (60-Day)
2.5932
Put-Call Ratio (Volume) (90-Day)
0.4881
Put-Call Ratio (Volume) (120-Day)
0.0184
Put-Call Ratio (Volume) (150-Day)
0.0039
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2585
Put-Call Ratio (Open Interest) (20-Day)
0.0081
Put-Call Ratio (Open Interest) (30-Day)
0.0030
Put-Call Ratio (Open Interest) (60-Day)
0.3358
Put-Call Ratio (Open Interest) (90-Day)
0.5644
Put-Call Ratio (Open Interest) (120-Day)
0.5265
Put-Call Ratio (Open Interest) (150-Day)
0.4213
Put-Call Ratio (Open Interest) (180-Day)
0.3458
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.96
Percentile Within Industry, Percent Change in Price, Past Week
18.52
Percentile Within Industry, Percent Change in Price, 1 Day
25.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.32
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.26
Percentile Within Industry, Percent Growth in Annual Revenue
9.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.13
Percentile Within Industry, Percent Growth in Annual Net Income
31.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.83
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
41.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
23.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.23
Percentile Within Sector, Percent Change in Price, Past Week
22.10
Percentile Within Sector, Percent Change in Price, 1 Day
26.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
11.16
Percentile Within Sector, Percent Growth in Annual Revenue
16.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.00
Percentile Within Sector, Percent Growth in Annual Net Income
25.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.64
Percentile Within Market, Percent Change in Price, Past Week
7.16
Percentile Within Market, Percent Change in Price, 1 Day
15.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
14.47
Percentile Within Market, Percent Growth in Annual Revenue
16.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.44
Percentile Within Market, Percent Growth in Annual Net Income
20.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.91
Percentile Within Market, Net Margin (Trailing 12 Months)
38.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
41.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.46