Ingersoll Rand Inc. (IR)

Last Closing Price: 80.63 (2026-07-06)

Profile
Ticker
IR
Security Name
Ingersoll Rand Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
389,419,000
Market Capitalization
31,537,830,000
Average Volume (Last 20 Days)
4,028,679
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
95.27
Recent Price/Volume
Closing Price
80.63
Opening Price
80.85
High Price
81.09
Low Price
79.81
Volume
1,568,000
Previous Closing Price
80.59
Previous Opening Price
81.37
Previous High Price
81.78
Previous Low Price
79.39
Previous Volume
3,077,000
High/Low Price
52-Week High Price
100.91
26-Week High Price
100.91
13-Week High Price
89.08
4-Week High Price
83.20
2-Week High Price
83.20
1-Week High Price
83.20
52-Week Low Price
68.07
26-Week Low Price
68.07
13-Week Low Price
68.07
4-Week Low Price
69.84
2-Week Low Price
76.11
1-Week Low Price
79.39
High/Low Volume
52-Week High Volume
13,598,000
26-Week High Volume
13,513,000
13-Week High Volume
7,883,000
4-Week High Volume
7,883,000
2-Week High Volume
7,883,000
1-Week High Volume
3,077,000
52-Week Low Volume
633,000
26-Week Low Volume
1,404,000
13-Week Low Volume
1,404,000
4-Week Low Volume
1,568,000
2-Week Low Volume
1,568,000
1-Week Low Volume
1,568,000
Money Flow
Total Money Flow, Past 52 Weeks
68,697,951,000
Total Money Flow, Past 26 Weeks
38,180,947,621
Total Money Flow, Past 13 Weeks
16,836,591,963
Total Money Flow, Past 4 Weeks
5,088,489,232
Total Money Flow, Past 2 Weeks
2,568,543,937
Total Money Flow, Past Week
805,837,802
Total Money Flow, 1 Day
126,239,680
Total Volume
Total Volume, Past 52 Weeks
837,179,000
Total Volume, Past 26 Weeks
455,530,000
Total Volume, Past 13 Weeks
217,364,000
Total Volume, Past 4 Weeks
65,049,000
Total Volume, Past 2 Weeks
31,919,000
Total Volume, Past Week
9,937,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.06
Percent Change in Price, Past 26 Weeks
-1.87
Percent Change in Price, Past 13 Weeks
2.48
Percent Change in Price, Past 4 Weeks
11.28
Percent Change in Price, Past 2 Weeks
3.54
Percent Change in Price, Past Week
-0.43
Percent Change in Price, 1 Day
0.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
81.01
Simple Moving Average (10-Day)
80.09
Simple Moving Average (20-Day)
77.38
Simple Moving Average (50-Day)
75.64
Simple Moving Average (100-Day)
81.39
Simple Moving Average (200-Day)
81.43
Previous Simple Moving Average (5-Day)
81.16
Previous Simple Moving Average (10-Day)
79.82
Previous Simple Moving Average (20-Day)
76.94
Previous Simple Moving Average (50-Day)
75.70
Previous Simple Moving Average (100-Day)
81.56
Previous Simple Moving Average (200-Day)
81.42
Technical Indicators
MACD (12, 26, 9)
1.88
MACD (12, 26, 9) Signal
1.45
Previous MACD (12, 26, 9)
1.91
Previous MACD (12, 26, 9) Signal
1.34
RSI (14-Day)
60.43
Previous RSI (14-Day)
60.33
Stochastic (14, 3, 3) %K
73.90
Stochastic (14, 3, 3) %D
81.13
Previous Stochastic (14, 3, 3) %K
82.61
Previous Stochastic (14, 3, 3) %D
86.33
Upper Bollinger Band (20, 2)
84.37
Lower Bollinger Band (20, 2)
70.38
Previous Upper Bollinger Band (20, 2)
84.14
Previous Lower Bollinger Band (20, 2)
69.75
Income Statement Financials
Quarterly Revenue (MRQ)
1,847,200,000
Quarterly Net Income (MRQ)
192,100,000
Previous Quarterly Revenue (QoQ)
2,091,200,000
Previous Quarterly Revenue (YoY)
1,716,800,000
Previous Quarterly Net Income (QoQ)
266,100,000
Previous Quarterly Net Income (YoY)
186,500,000
Revenue (MRY)
7,650,900,000
Net Income (MRY)
581,400,000
Previous Annual Revenue
7,235,000,000
Previous Net Income
838,600,000
Cost of Goods Sold (MRY)
4,314,600,000
Gross Profit (MRY)
3,336,300,000
Operating Expenses (MRY)
6,506,300,000
Operating Income (MRY)
1,144,600,000
Non-Operating Income/Expense (MRY)
-209,300,000
Pre-Tax Income (MRY)
935,300,000
Normalized Pre-Tax Income (MRY)
935,300,000
Income after Taxes (MRY)
715,900,000
Income from Continuous Operations (MRY)
588,800,000
Consolidated Net Income/Loss (MRY)
588,800,000
Normalized Income after Taxes (MRY)
715,900,000
EBIT (MRY)
1,144,600,000
EBITDA (MRY)
1,923,800,000
Balance Sheet Financials
Current Assets (MRQ)
4,289,800,000
Property, Plant, and Equipment (MRQ)
920,000,000
Long-Term Assets (MRQ)
13,928,400,000
Total Assets (MRQ)
18,218,200,000
Current Liabilities (MRQ)
1,926,200,000
Long-Term Debt (MRQ)
4,777,400,000
Long-Term Liabilities (MRQ)
6,052,200,000
Total Liabilities (MRQ)
7,978,400,000
Common Equity (MRQ)
10,239,800,000
Tangible Shareholders Equity (MRQ)
-2,374,201,000
Shareholders Equity (MRQ)
10,239,800,000
Common Shares Outstanding (MRQ)
391,285,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,355,700,000
Cash Flow from Investing Activities (MRY)
-660,600,000
Cash Flow from Financial Activities (MRY)
-1,053,800,000
Beginning Cash (MRY)
1,541,200,000
End Cash (MRY)
1,248,800,000
Increase/Decrease in Cash (MRY)
-292,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.90
PE Ratio (Trailing 12 Months)
24.57
PEG Ratio (Long Term Growth Estimate)
5.10
Price to Sales Ratio (Trailing 12 Months)
4.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.32
Pre-Tax Margin (Trailing 12 Months)
11.72
Net Margin (Trailing 12 Months)
7.54
Return on Equity (Trailing 12 Months)
12.79
Return on Assets (Trailing 12 Months)
7.16
Current Ratio (Most Recent Fiscal Quarter)
2.23
Quick Ratio (Most Recent Fiscal Quarter)
1.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
3.63
Book Value per Share (Most Recent Fiscal Quarter)
25.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.80
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.72
Last Quarterly Earnings per Share
0.73
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
3.24
Diluted Earnings per Share (Trailing 12 Months)
1.48
Dividends
Last Dividend Date
2026-05-14
Last Dividend Amount
0.02
Days Since Last Dividend
54
Annual Dividend (Based on Last Quarter)
0.08
Dividend Yield (Based on Last Quarter)
0.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.67
Percent Growth in Quarterly Revenue (YoY)
7.60
Percent Growth in Annual Revenue
5.75
Percent Growth in Quarterly Net Income (QoQ)
-27.81
Percent Growth in Quarterly Net Income (YoY)
3.00
Percent Growth in Annual Net Income
-30.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
25
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1514
Historical Volatility (Close-to-Close) (20-Day)
0.2755
Historical Volatility (Close-to-Close) (30-Day)
0.3511
Historical Volatility (Close-to-Close) (60-Day)
0.3177
Historical Volatility (Close-to-Close) (90-Day)
0.3734
Historical Volatility (Close-to-Close) (120-Day)
0.3620
Historical Volatility (Close-to-Close) (150-Day)
0.3515
Historical Volatility (Close-to-Close) (180-Day)
0.3683
Historical Volatility (Parkinson) (10-Day)
0.2603
Historical Volatility (Parkinson) (20-Day)
0.2904
Historical Volatility (Parkinson) (30-Day)
0.3155
Historical Volatility (Parkinson) (60-Day)
0.2900
Historical Volatility (Parkinson) (90-Day)
0.3052
Historical Volatility (Parkinson) (120-Day)
0.3062
Historical Volatility (Parkinson) (150-Day)
0.3067
Historical Volatility (Parkinson) (180-Day)
0.3067
Implied Volatility (Calls) (10-Day)
0.3930
Implied Volatility (Calls) (20-Day)
0.3937
Implied Volatility (Calls) (30-Day)
0.3945
Implied Volatility (Calls) (60-Day)
0.3768
Implied Volatility (Calls) (90-Day)
0.3630
Implied Volatility (Calls) (120-Day)
0.3724
Implied Volatility (Calls) (150-Day)
0.3825
Implied Volatility (Calls) (180-Day)
0.3888
Implied Volatility (Puts) (10-Day)
0.3222
Implied Volatility (Puts) (20-Day)
0.3400
Implied Volatility (Puts) (30-Day)
0.3597
Implied Volatility (Puts) (60-Day)
0.3830
Implied Volatility (Puts) (90-Day)
0.3758
Implied Volatility (Puts) (120-Day)
0.3777
Implied Volatility (Puts) (150-Day)
0.3789
Implied Volatility (Puts) (180-Day)
0.3789
Implied Volatility (Mean) (10-Day)
0.3576
Implied Volatility (Mean) (20-Day)
0.3668
Implied Volatility (Mean) (30-Day)
0.3771
Implied Volatility (Mean) (60-Day)
0.3799
Implied Volatility (Mean) (90-Day)
0.3694
Implied Volatility (Mean) (120-Day)
0.3751
Implied Volatility (Mean) (150-Day)
0.3807
Implied Volatility (Mean) (180-Day)
0.3838
Put-Call Implied Volatility Ratio (10-Day)
0.8198
Put-Call Implied Volatility Ratio (20-Day)
0.8634
Put-Call Implied Volatility Ratio (30-Day)
0.9118
Put-Call Implied Volatility Ratio (60-Day)
1.0166
Put-Call Implied Volatility Ratio (90-Day)
1.0355
Put-Call Implied Volatility Ratio (120-Day)
1.0143
Put-Call Implied Volatility Ratio (150-Day)
0.9907
Put-Call Implied Volatility Ratio (180-Day)
0.9745
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0645
Implied Volatility Skew (90-Day)
0.0514
Implied Volatility Skew (120-Day)
0.0424
Implied Volatility Skew (150-Day)
0.0340
Implied Volatility Skew (180-Day)
0.0321
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6000
Put-Call Ratio (Volume) (20-Day)
0.4457
Put-Call Ratio (Volume) (30-Day)
0.2743
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8094
Put-Call Ratio (Open Interest) (20-Day)
0.6436
Put-Call Ratio (Open Interest) (30-Day)
0.4594
Put-Call Ratio (Open Interest) (60-Day)
0.2794
Put-Call Ratio (Open Interest) (90-Day)
0.4065
Put-Call Ratio (Open Interest) (120-Day)
0.4298
Put-Call Ratio (Open Interest) (150-Day)
0.4530
Put-Call Ratio (Open Interest) (180-Day)
0.2977
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.26
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.22
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
29.87
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.87
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Revenue
50.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.28
Percentile Within Industry, Percent Growth in Annual Net Income
28.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
97.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.61
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
48.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.20
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.06
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.93
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.90
Percentile Within Sector, Percent Change in Price, Past Week
39.79
Percentile Within Sector, Percent Change in Price, 1 Day
45.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.04
Percentile Within Sector, Percent Growth in Annual Revenue
49.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.83
Percentile Within Sector, Percent Growth in Annual Net Income
31.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.04
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.16
Percentile Within Market, Percent Change in Price, Past Week
29.97
Percentile Within Market, Percent Change in Price, 1 Day
37.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.20
Percentile Within Market, Percent Growth in Annual Revenue
49.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.20
Percentile Within Market, Percent Growth in Annual Net Income
31.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.96
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.29
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.86
Percentile Within Market, Net Margin (Trailing 12 Months)
59.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
61.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.65