IRSA Inversiones Y Representaciones S.A. (IRS)

Last Closing Price: 14.61 (2026-03-05)

Profile
Ticker
IRS
Security Name
IRSA Inversiones Y Representaciones S.A.
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
58,018,000
Market Capitalization
1,169,030,000
Average Volume (Last 20 Days)
172,672
Beta (Past 60 Months)
1.50
Percentage Held By Insiders (Latest Annual Proxy Report)
25.06
Percentage Held By Institutions (Latest 13F Reports)
45.46
Recent Price/Volume
Closing Price
14.61
Opening Price
15.06
High Price
15.12
Low Price
14.34
Volume
139,000
Previous Closing Price
15.10
Previous Opening Price
14.99
Previous High Price
15.31
Previous Low Price
14.70
Previous Volume
167,000
High/Low Price
52-Week High Price
19.14
26-Week High Price
19.14
13-Week High Price
19.14
4-Week High Price
16.47
2-Week High Price
16.33
1-Week High Price
16.24
52-Week Low Price
10.61
26-Week Low Price
10.87
13-Week Low Price
14.34
4-Week Low Price
14.34
2-Week Low Price
14.34
1-Week Low Price
14.34
High/Low Volume
52-Week High Volume
1,278,000
26-Week High Volume
1,278,000
13-Week High Volume
313,000
4-Week High Volume
266,000
2-Week High Volume
247,000
1-Week High Volume
247,000
52-Week Low Volume
38,395
26-Week Low Volume
60,000
13-Week Low Volume
60,000
4-Week Low Volume
108,000
2-Week Low Volume
108,000
1-Week Low Volume
134,000
Money Flow
Total Money Flow, Past 52 Weeks
696,777,164
Total Money Flow, Past 26 Weeks
410,676,262
Total Money Flow, Past 13 Weeks
155,384,148
Total Money Flow, Past 4 Weeks
50,339,011
Total Money Flow, Past 2 Weeks
25,487,284
Total Money Flow, Past Week
13,810,844
Total Money Flow, 1 Day
2,041,678
Total Volume
Total Volume, Past 52 Weeks
48,657,995
Total Volume, Past 26 Weeks
28,789,500
Total Volume, Past 13 Weeks
9,610,500
Total Volume, Past 4 Weeks
3,235,000
Total Volume, Past 2 Weeks
1,639,000
Total Volume, Past Week
906,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.44
Percent Change in Price, Past 26 Weeks
3.84
Percent Change in Price, Past 13 Weeks
-3.69
Percent Change in Price, Past 4 Weeks
-7.82
Percent Change in Price, Past 2 Weeks
-5.38
Percent Change in Price, Past Week
-8.86
Percent Change in Price, 1 Day
-3.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.28
Simple Moving Average (10-Day)
15.64
Simple Moving Average (20-Day)
15.56
Simple Moving Average (50-Day)
16.23
Simple Moving Average (100-Day)
15.38
Simple Moving Average (200-Day)
14.79
Previous Simple Moving Average (5-Day)
15.56
Previous Simple Moving Average (10-Day)
15.72
Previous Simple Moving Average (20-Day)
15.65
Previous Simple Moving Average (50-Day)
16.25
Previous Simple Moving Average (100-Day)
15.35
Previous Simple Moving Average (200-Day)
14.79
Technical Indicators
MACD (12, 26, 9)
-0.31
MACD (12, 26, 9) Signal
-0.23
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.21
RSI (14-Day)
37.07
Previous RSI (14-Day)
41.18
Stochastic (14, 3, 3) %K
25.04
Stochastic (14, 3, 3) %D
42.22
Previous Stochastic (14, 3, 3) %K
45.07
Previous Stochastic (14, 3, 3) %D
58.46
Upper Bollinger Band (20, 2)
16.58
Lower Bollinger Band (20, 2)
14.55
Previous Upper Bollinger Band (20, 2)
16.63
Previous Lower Bollinger Band (20, 2)
14.68
Income Statement Financials
Quarterly Revenue (MRQ)
106,866,900
Quarterly Net Income (MRQ)
48,687,100
Previous Quarterly Revenue (QoQ)
103,407,200
Previous Quarterly Revenue (YoY)
115,054,000
Previous Quarterly Net Income (QoQ)
123,076,800
Previous Quarterly Net Income (YoY)
74,355,000
Revenue (MRY)
468,526,000
Net Income (MRY)
195,182,000
Previous Annual Revenue
657,092,000
Previous Net Income
-58,252,000
Cost of Goods Sold (MRY)
183,736,000
Gross Profit (MRY)
284,790,000
Operating Expenses (MRY)
295,911,000
Operating Income (MRY)
172,615,000
Non-Operating Income/Expense (MRY)
68,683,000
Pre-Tax Income (MRY)
241,298,000
Normalized Pre-Tax Income (MRY)
213,374,000
Income after Taxes (MRY)
196,118,000
Income from Continuous Operations (MRY)
196,118,000
Consolidated Net Income/Loss (MRY)
196,118,000
Normalized Income after Taxes (MRY)
162,965,600
EBIT (MRY)
172,615,000
EBITDA (MRY)
183,125,000
Balance Sheet Financials
Current Assets (MRQ)
367,558,100
Property, Plant, and Equipment (MRQ)
2,069,964,000
Long-Term Assets (MRQ)
2,547,629,000
Total Assets (MRQ)
2,925,412,000
Current Liabilities (MRQ)
177,613,100
Long-Term Debt (MRQ)
610,493,800
Long-Term Liabilities (MRQ)
1,366,926,000
Total Liabilities (MRQ)
1,551,045,000
Common Equity (MRQ)
1,374,367,000
Tangible Shareholders Equity (MRQ)
1,359,798,000
Shareholders Equity (MRQ)
1,374,367,000
Common Shares Outstanding (MRQ)
77,419,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
260,719,000
Cash Flow from Investing Activities (MRY)
-82,271,000
Cash Flow from Financial Activities (MRY)
35,515,000
Beginning Cash (MRY)
39,452,000
End Cash (MRY)
176,820,000
Increase/Decrease in Cash (MRY)
137,368,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
3.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.32
Pre-Tax Margin (Trailing 12 Months)
131.52
Net Margin (Trailing 12 Months)
85.84
Return on Equity (Trailing 12 Months)
25.51
Return on Assets (Trailing 12 Months)
12.39
Current Ratio (Most Recent Fiscal Quarter)
2.07
Quick Ratio (Most Recent Fiscal Quarter)
2.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.58
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
1.40
Dividend Yield (Based on Last Quarter)
9.24
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.35
Percent Growth in Quarterly Revenue (YoY)
-7.12
Percent Growth in Annual Revenue
-28.70
Percent Growth in Quarterly Net Income (QoQ)
-60.44
Percent Growth in Quarterly Net Income (YoY)
-34.52
Percent Growth in Annual Net Income
435.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4592
Historical Volatility (Close-to-Close) (20-Day)
0.4928
Historical Volatility (Close-to-Close) (30-Day)
0.4368
Historical Volatility (Close-to-Close) (60-Day)
0.4315
Historical Volatility (Close-to-Close) (90-Day)
0.3830
Historical Volatility (Close-to-Close) (120-Day)
0.4398
Historical Volatility (Close-to-Close) (150-Day)
0.6118
Historical Volatility (Close-to-Close) (180-Day)
0.6324
Historical Volatility (Parkinson) (10-Day)
0.4748
Historical Volatility (Parkinson) (20-Day)
0.4724
Historical Volatility (Parkinson) (30-Day)
0.4808
Historical Volatility (Parkinson) (60-Day)
0.4860
Historical Volatility (Parkinson) (90-Day)
0.4435
Historical Volatility (Parkinson) (120-Day)
0.4588
Historical Volatility (Parkinson) (150-Day)
0.4871
Historical Volatility (Parkinson) (180-Day)
0.5102
Implied Volatility (Calls) (10-Day)
0.5783
Implied Volatility (Calls) (20-Day)
0.6315
Implied Volatility (Calls) (30-Day)
0.7379
Implied Volatility (Calls) (60-Day)
0.8392
Implied Volatility (Calls) (90-Day)
0.7740
Implied Volatility (Calls) (120-Day)
0.7090
Implied Volatility (Calls) (150-Day)
0.6565
Implied Volatility (Calls) (180-Day)
0.6150
Implied Volatility (Puts) (10-Day)
0.7479
Implied Volatility (Puts) (20-Day)
0.7726
Implied Volatility (Puts) (30-Day)
0.8221
Implied Volatility (Puts) (60-Day)
0.8448
Implied Volatility (Puts) (90-Day)
0.7713
Implied Volatility (Puts) (120-Day)
0.6976
Implied Volatility (Puts) (150-Day)
0.6504
Implied Volatility (Puts) (180-Day)
0.6263
Implied Volatility (Mean) (10-Day)
0.6631
Implied Volatility (Mean) (20-Day)
0.7021
Implied Volatility (Mean) (30-Day)
0.7800
Implied Volatility (Mean) (60-Day)
0.8420
Implied Volatility (Mean) (90-Day)
0.7727
Implied Volatility (Mean) (120-Day)
0.7033
Implied Volatility (Mean) (150-Day)
0.6535
Implied Volatility (Mean) (180-Day)
0.6207
Put-Call Implied Volatility Ratio (10-Day)
1.2932
Put-Call Implied Volatility Ratio (20-Day)
1.2235
Put-Call Implied Volatility Ratio (30-Day)
1.1142
Put-Call Implied Volatility Ratio (60-Day)
1.0067
Put-Call Implied Volatility Ratio (90-Day)
0.9965
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9908
Put-Call Implied Volatility Ratio (180-Day)
1.0184
Implied Volatility Skew (10-Day)
0.1088
Implied Volatility Skew (20-Day)
0.0956
Implied Volatility Skew (30-Day)
0.0692
Implied Volatility Skew (60-Day)
0.0449
Implied Volatility Skew (90-Day)
0.0625
Implied Volatility Skew (120-Day)
0.0803
Implied Volatility Skew (150-Day)
0.0863
Implied Volatility Skew (180-Day)
0.0822
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3463
Put-Call Ratio (Open Interest) (20-Day)
1.1320
Put-Call Ratio (Open Interest) (30-Day)
0.7033
Put-Call Ratio (Open Interest) (60-Day)
0.1309
Put-Call Ratio (Open Interest) (90-Day)
0.1041
Put-Call Ratio (Open Interest) (120-Day)
0.0773
Put-Call Ratio (Open Interest) (150-Day)
0.0534
Put-Call Ratio (Open Interest) (180-Day)
0.0320
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
22.50
Percentile Within Industry, Percent Change in Price, 1 Day
20.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.53
Percentile Within Industry, Percent Growth in Annual Revenue
12.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.29
Percentile Within Industry, Percent Growth in Annual Net Income
97.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
51.28
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.88
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.34
Percentile Within Sector, Percent Change in Price, Past Week
7.17
Percentile Within Sector, Percent Change in Price, 1 Day
8.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
18.91
Percentile Within Sector, Percent Growth in Annual Revenue
3.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.71
Percentile Within Sector, Percent Growth in Annual Net Income
95.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.41
Percentile Within Market, Percent Change in Price, Past Week
10.78
Percentile Within Market, Percent Change in Price, 1 Day
14.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
17.44
Percentile Within Market, Percent Growth in Annual Revenue
6.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.18
Percentile Within Market, Percent Growth in Annual Net Income
97.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.42
Percentile Within Market, Net Margin (Trailing 12 Months)
99.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.23