IRSA Inversiones Y Representaciones S.A. (IRS)

Last Closing Price: 16.79 (2026-01-16)

Profile
Ticker
IRS
Security Name
IRSA Inversiones Y Representaciones S.A.
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
58,018,000
Market Capitalization
1,283,610,000
Average Volume (Last 20 Days)
114,721
Beta (Past 60 Months)
1.49
Percentage Held By Insiders (Latest Annual Proxy Report)
25.06
Percentage Held By Institutions (Latest 13F Reports)
45.46
Recent Price/Volume
Closing Price
16.79
Opening Price
16.64
High Price
16.89
Low Price
16.40
Volume
121,000
Previous Closing Price
16.58
Previous Opening Price
16.67
Previous High Price
16.96
Previous Low Price
16.32
Previous Volume
113,000
High/Low Price
52-Week High Price
17.21
26-Week High Price
17.21
13-Week High Price
17.21
4-Week High Price
17.19
2-Week High Price
17.19
1-Week High Price
17.19
52-Week Low Price
10.61
26-Week Low Price
10.87
13-Week Low Price
11.17
4-Week Low Price
15.25
2-Week Low Price
15.50
1-Week Low Price
16.13
High/Low Volume
52-Week High Volume
1,278,000
26-Week High Volume
1,278,000
13-Week High Volume
1,278,000
4-Week High Volume
177,000
2-Week High Volume
166,000
1-Week High Volume
166,000
52-Week Low Volume
38,395
26-Week Low Volume
60,000
13-Week Low Volume
60,000
4-Week Low Volume
60,000
2-Week Low Volume
87,000
1-Week Low Volume
113,000
Money Flow
Total Money Flow, Past 52 Weeks
668,040,687
Total Money Flow, Past 26 Weeks
409,693,969
Total Money Flow, Past 13 Weeks
187,608,272
Total Money Flow, Past 4 Weeks
35,984,788
Total Money Flow, Past 2 Weeks
21,452,631
Total Money Flow, Past Week
11,310,094
Total Money Flow, 1 Day
2,019,692
Total Volume
Total Volume, Past 52 Weeks
47,542,575
Total Volume, Past 26 Weeks
29,213,500
Total Volume, Past 13 Weeks
12,466,500
Total Volume, Past 4 Weeks
2,203,000
Total Volume, Past 2 Weeks
1,301,000
Total Volume, Past Week
675,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.14
Percent Change in Price, Past 26 Weeks
14.06
Percent Change in Price, Past 13 Weeks
43.87
Percent Change in Price, Past 4 Weeks
7.97
Percent Change in Price, Past 2 Weeks
1.02
Percent Change in Price, Past Week
2.69
Percent Change in Price, 1 Day
1.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.82
Simple Moving Average (10-Day)
16.52
Simple Moving Average (20-Day)
16.26
Simple Moving Average (50-Day)
15.70
Simple Moving Average (100-Day)
14.25
Simple Moving Average (200-Day)
14.43
Previous Simple Moving Average (5-Day)
16.73
Previous Simple Moving Average (10-Day)
16.50
Previous Simple Moving Average (20-Day)
16.17
Previous Simple Moving Average (50-Day)
15.65
Previous Simple Moving Average (100-Day)
14.23
Previous Simple Moving Average (200-Day)
14.41
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
60.29
Previous RSI (14-Day)
57.82
Stochastic (14, 3, 3) %K
71.31
Stochastic (14, 3, 3) %D
79.04
Previous Stochastic (14, 3, 3) %K
76.90
Previous Stochastic (14, 3, 3) %D
83.84
Upper Bollinger Band (20, 2)
17.27
Lower Bollinger Band (20, 2)
15.25
Previous Upper Bollinger Band (20, 2)
17.29
Previous Lower Bollinger Band (20, 2)
15.05
Income Statement Financials
Quarterly Revenue (MRQ)
103,407,200
Quarterly Net Income (MRQ)
123,076,800
Previous Quarterly Revenue (QoQ)
159,474,500
Previous Quarterly Revenue (YoY)
98,860,300
Previous Quarterly Net Income (QoQ)
168,099,400
Previous Quarterly Net Income (YoY)
-116,210,600
Revenue (MRY)
468,526,000
Net Income (MRY)
195,182,000
Previous Annual Revenue
657,092,000
Previous Net Income
-58,252,000
Cost of Goods Sold (MRY)
183,736,000
Gross Profit (MRY)
284,790,000
Operating Expenses (MRY)
295,911,000
Operating Income (MRY)
172,615,000
Non-Operating Income/Expense (MRY)
68,683,000
Pre-Tax Income (MRY)
241,298,000
Normalized Pre-Tax Income (MRY)
213,374,000
Income after Taxes (MRY)
196,118,000
Income from Continuous Operations (MRY)
196,118,000
Consolidated Net Income/Loss (MRY)
196,118,000
Normalized Income after Taxes (MRY)
162,965,600
EBIT (MRY)
172,615,000
EBITDA (MRY)
183,125,000
Balance Sheet Financials
Current Assets (MRQ)
479,427,200
Property, Plant, and Equipment (MRQ)
2,222,363,000
Long-Term Assets (MRQ)
2,569,358,000
Total Assets (MRQ)
3,058,498,000
Current Liabilities (MRQ)
189,977,600
Long-Term Debt (MRQ)
469,103,200
Long-Term Liabilities (MRQ)
1,313,526,000
Total Liabilities (MRQ)
1,510,500,000
Common Equity (MRQ)
1,547,998,000
Tangible Shareholders Equity (MRQ)
1,532,437,000
Shareholders Equity (MRQ)
1,547,998,000
Common Shares Outstanding (MRQ)
77,306,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
260,719,000
Cash Flow from Investing Activities (MRY)
-82,271,000
Cash Flow from Financial Activities (MRY)
35,515,000
Beginning Cash (MRY)
39,452,000
End Cash (MRY)
176,820,000
Increase/Decrease in Cash (MRY)
137,368,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
3.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.94
Pre-Tax Margin (Trailing 12 Months)
136.74
Net Margin (Trailing 12 Months)
86.65
Return on Equity (Trailing 12 Months)
27.35
Return on Assets (Trailing 12 Months)
13.44
Current Ratio (Most Recent Fiscal Quarter)
2.52
Quick Ratio (Most Recent Fiscal Quarter)
2.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-06
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.42
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.97
Dividends
Last Dividend Date
2024-11-25
Last Dividend Amount
1.02
Days Since Last Dividend
418
Annual Dividend (Based on Last Quarter)
1.40
Dividend Yield (Based on Last Quarter)
8.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-35.16
Percent Growth in Quarterly Revenue (YoY)
4.60
Percent Growth in Annual Revenue
-28.70
Percent Growth in Quarterly Net Income (QoQ)
-26.78
Percent Growth in Quarterly Net Income (YoY)
205.91
Percent Growth in Annual Net Income
435.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3339
Historical Volatility (Close-to-Close) (20-Day)
0.3160
Historical Volatility (Close-to-Close) (30-Day)
0.3041
Historical Volatility (Close-to-Close) (60-Day)
0.4460
Historical Volatility (Close-to-Close) (90-Day)
0.6875
Historical Volatility (Close-to-Close) (120-Day)
0.6616
Historical Volatility (Close-to-Close) (150-Day)
0.6557
Historical Volatility (Close-to-Close) (180-Day)
0.6196
Historical Volatility (Parkinson) (10-Day)
0.4008
Historical Volatility (Parkinson) (20-Day)
0.3933
Historical Volatility (Parkinson) (30-Day)
0.3769
Historical Volatility (Parkinson) (60-Day)
0.4095
Historical Volatility (Parkinson) (90-Day)
0.4781
Historical Volatility (Parkinson) (120-Day)
0.4835
Historical Volatility (Parkinson) (150-Day)
0.5017
Historical Volatility (Parkinson) (180-Day)
0.4874
Implied Volatility (Calls) (10-Day)
0.7624
Implied Volatility (Calls) (20-Day)
0.7624
Implied Volatility (Calls) (30-Day)
0.7624
Implied Volatility (Calls) (60-Day)
0.7028
Implied Volatility (Calls) (90-Day)
0.6433
Implied Volatility (Calls) (120-Day)
0.6036
Implied Volatility (Calls) (150-Day)
0.5644
Implied Volatility (Calls) (180-Day)
0.5252
Implied Volatility (Puts) (10-Day)
1.0635
Implied Volatility (Puts) (20-Day)
1.0635
Implied Volatility (Puts) (30-Day)
1.0635
Implied Volatility (Puts) (60-Day)
0.9049
Implied Volatility (Puts) (90-Day)
0.7505
Implied Volatility (Puts) (120-Day)
0.6868
Implied Volatility (Puts) (150-Day)
0.6260
Implied Volatility (Puts) (180-Day)
0.5654
Implied Volatility (Mean) (10-Day)
0.9129
Implied Volatility (Mean) (20-Day)
0.9129
Implied Volatility (Mean) (30-Day)
0.9129
Implied Volatility (Mean) (60-Day)
0.8038
Implied Volatility (Mean) (90-Day)
0.6969
Implied Volatility (Mean) (120-Day)
0.6452
Implied Volatility (Mean) (150-Day)
0.5952
Implied Volatility (Mean) (180-Day)
0.5453
Put-Call Implied Volatility Ratio (10-Day)
1.3949
Put-Call Implied Volatility Ratio (20-Day)
1.3949
Put-Call Implied Volatility Ratio (30-Day)
1.3949
Put-Call Implied Volatility Ratio (60-Day)
1.2877
Put-Call Implied Volatility Ratio (90-Day)
1.1668
Put-Call Implied Volatility Ratio (120-Day)
1.1378
Put-Call Implied Volatility Ratio (150-Day)
1.1091
Put-Call Implied Volatility Ratio (180-Day)
1.0765
Implied Volatility Skew (10-Day)
0.0765
Implied Volatility Skew (20-Day)
0.0765
Implied Volatility Skew (30-Day)
0.0765
Implied Volatility Skew (60-Day)
0.1406
Implied Volatility Skew (90-Day)
0.0816
Implied Volatility Skew (120-Day)
0.0726
Implied Volatility Skew (150-Day)
0.0658
Implied Volatility Skew (180-Day)
0.0589
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0189
Put-Call Ratio (Open Interest) (20-Day)
1.0189
Put-Call Ratio (Open Interest) (30-Day)
1.0189
Put-Call Ratio (Open Interest) (60-Day)
1.0189
Put-Call Ratio (Open Interest) (90-Day)
0.1385
Put-Call Ratio (Open Interest) (120-Day)
0.1055
Put-Call Ratio (Open Interest) (150-Day)
0.0714
Put-Call Ratio (Open Interest) (180-Day)
0.0374
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.50
Percentile Within Industry, Percent Change in Price, Past Week
67.50
Percentile Within Industry, Percent Change in Price, 1 Day
72.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Revenue
10.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.12
Percentile Within Industry, Percent Growth in Annual Net Income
97.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
6.25
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.88
Percentile Within Sector, Percent Change in Price, Past Week
58.50
Percentile Within Sector, Percent Change in Price, 1 Day
67.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.85
Percentile Within Sector, Percent Growth in Annual Revenue
2.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.34
Percentile Within Sector, Percent Growth in Annual Net Income
96.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.24
Percentile Within Market, Percent Change in Price, Past Week
76.21
Percentile Within Market, Percent Change in Price, 1 Day
86.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
3.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.19
Percentile Within Market, Percent Growth in Annual Revenue
7.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.31
Percentile Within Market, Percent Growth in Annual Net Income
97.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.41
Percentile Within Market, Net Margin (Trailing 12 Months)
99.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.11