iRhythm Technologies (IRTC)

Last Closing Price: 164.98 (2025-08-04)

Profile
Ticker
IRTC
Security Name
iRhythm Technologies
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
31,910,000
Market Capitalization
5,300,120,000
Average Volume (Last 20 Days)
510,366
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
0.68
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
164.98
Opening Price
164.65
High Price
166.89
Low Price
160.88
Volume
888,000
Previous Closing Price
164.97
Previous Opening Price
156.45
Previous High Price
168.32
Previous Low Price
152.16
Previous Volume
1,884,000
High/Low Price
52-Week High Price
168.32
26-Week High Price
168.32
13-Week High Price
168.32
4-Week High Price
168.32
2-Week High Price
168.32
1-Week High Price
168.32
52-Week Low Price
55.92
26-Week Low Price
92.52
13-Week Low Price
129.48
4-Week Low Price
129.48
2-Week Low Price
132.16
1-Week Low Price
136.23
High/Low Volume
52-Week High Volume
2,661,772
26-Week High Volume
2,131,889
13-Week High Volume
1,884,000
4-Week High Volume
1,884,000
2-Week High Volume
1,884,000
1-Week High Volume
1,884,000
52-Week Low Volume
122,330
26-Week Low Volume
185,000
13-Week Low Volume
185,000
4-Week Low Volume
185,000
2-Week Low Volume
185,000
1-Week Low Volume
264,000
Money Flow
Total Money Flow, Past 52 Weeks
12,445,400,036
Total Money Flow, Past 26 Weeks
7,660,253,357
Total Money Flow, Past 13 Weeks
4,486,866,476
Total Money Flow, Past 4 Weeks
1,518,524,088
Total Money Flow, Past 2 Weeks
864,568,944
Total Money Flow, Past Week
665,646,870
Total Money Flow, 1 Day
145,854,000
Total Volume
Total Volume, Past 52 Weeks
121,619,494
Total Volume, Past 26 Weeks
60,280,014
Total Volume, Past 13 Weeks
31,345,971
Total Volume, Past 4 Weeks
10,614,000
Total Volume, Past 2 Weeks
5,791,000
Total Volume, Past Week
4,314,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
133.12
Percent Change in Price, Past 26 Weeks
51.52
Percent Change in Price, Past 13 Weeks
21.52
Percent Change in Price, Past 4 Weeks
18.50
Percent Change in Price, Past 2 Weeks
21.74
Percent Change in Price, Past Week
20.33
Percent Change in Price, 1 Day
0.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
149.40
Simple Moving Average (10-Day)
141.86
Simple Moving Average (20-Day)
138.70
Simple Moving Average (50-Day)
143.05
Simple Moving Average (100-Day)
128.07
Simple Moving Average (200-Day)
110.58
Previous Simple Moving Average (5-Day)
143.82
Previous Simple Moving Average (10-Day)
138.91
Previous Simple Moving Average (20-Day)
137.42
Previous Simple Moving Average (50-Day)
142.55
Previous Simple Moving Average (100-Day)
127.46
Previous Simple Moving Average (200-Day)
110.05
Technical Indicators
MACD (12, 26, 9)
2.98
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
1.20
Previous MACD (12, 26, 9) Signal
-1.14
RSI (14-Day)
76.42
Previous RSI (14-Day)
76.41
Stochastic (14, 3, 3) %K
86.20
Stochastic (14, 3, 3) %D
79.47
Previous Stochastic (14, 3, 3) %K
81.33
Previous Stochastic (14, 3, 3) %D
73.61
Upper Bollinger Band (20, 2)
156.72
Lower Bollinger Band (20, 2)
120.69
Previous Upper Bollinger Band (20, 2)
150.82
Previous Lower Bollinger Band (20, 2)
124.01
Income Statement Financials
Quarterly Revenue (MRQ)
186,687,000
Quarterly Net Income (MRQ)
-14,218,000
Previous Quarterly Revenue (QoQ)
158,677,000
Previous Quarterly Revenue (YoY)
148,047,000
Previous Quarterly Net Income (QoQ)
-30,700,000
Previous Quarterly Net Income (YoY)
-20,107,000
Revenue (MRY)
591,839,000
Net Income (MRY)
-113,289,000
Previous Annual Revenue
492,681,000
Previous Net Income
-123,406,000
Cost of Goods Sold (MRY)
184,308,000
Gross Profit (MRY)
407,531,000
Operating Expenses (MRY)
707,344,000
Operating Income (MRY)
-115,505,000
Non-Operating Income/Expense (MRY)
2,781,000
Pre-Tax Income (MRY)
-112,724,000
Normalized Pre-Tax Income (MRY)
-112,724,000
Income after Taxes (MRY)
-113,289,000
Income from Continuous Operations (MRY)
-113,289,000
Consolidated Net Income/Loss (MRY)
-113,289,000
Normalized Income after Taxes (MRY)
-113,289,000
EBIT (MRY)
-115,505,000
EBITDA (MRY)
-88,282,000
Balance Sheet Financials
Current Assets (MRQ)
663,917,000
Property, Plant, and Equipment (MRQ)
139,703,000
Long-Term Assets (MRQ)
300,113,000
Total Assets (MRQ)
964,030,000
Current Liabilities (MRQ)
132,211,000
Long-Term Debt (MRQ)
648,007,000
Long-Term Liabilities (MRQ)
728,159,100
Total Liabilities (MRQ)
860,370,000
Common Equity (MRQ)
103,660,000
Tangible Shareholders Equity (MRQ)
102,798,000
Shareholders Equity (MRQ)
103,660,000
Common Shares Outstanding (MRQ)
32,105,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,390,000
Cash Flow from Investing Activities (MRY)
-122,983,000
Cash Flow from Financial Activities (MRY)
511,381,000
Beginning Cash (MRY)
36,173,000
End Cash (MRY)
427,955,000
Increase/Decrease in Cash (MRY)
391,782,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.94
Net Margin (Trailing 12 Months)
-14.06
Return on Equity (Trailing 12 Months)
-90.03
Return on Assets (Trailing 12 Months)
-8.52
Current Ratio (Most Recent Fiscal Quarter)
5.02
Quick Ratio (Most Recent Fiscal Quarter)
4.88
Debt to Common Equity (Most Recent Fiscal Quarter)
6.25
Inventory Turnover (Trailing 12 Months)
12.85
Book Value per Share (Most Recent Fiscal Quarter)
2.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.38
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
85
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.53
Last Quarterly Earnings per Share
-0.32
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-3.08
Diluted Earnings per Share (Trailing 12 Months)
-2.93
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.65
Percent Growth in Quarterly Revenue (YoY)
26.10
Percent Growth in Annual Revenue
20.13
Percent Growth in Quarterly Net Income (QoQ)
53.69
Percent Growth in Quarterly Net Income (YoY)
29.29
Percent Growth in Annual Net Income
8.20
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0151
Historical Volatility (Close-to-Close) (20-Day)
0.7091
Historical Volatility (Close-to-Close) (30-Day)
0.6342
Historical Volatility (Close-to-Close) (60-Day)
0.4987
Historical Volatility (Close-to-Close) (90-Day)
0.4210
Historical Volatility (Close-to-Close) (120-Day)
0.5251
Historical Volatility (Close-to-Close) (150-Day)
0.5080
Historical Volatility (Close-to-Close) (180-Day)
0.4981
Historical Volatility (Parkinson) (10-Day)
0.5007
Historical Volatility (Parkinson) (20-Day)
0.3582
Historical Volatility (Parkinson) (30-Day)
0.3586
Historical Volatility (Parkinson) (60-Day)
0.3265
Historical Volatility (Parkinson) (90-Day)
0.3074
Historical Volatility (Parkinson) (120-Day)
0.3973
Historical Volatility (Parkinson) (150-Day)
0.4054
Historical Volatility (Parkinson) (180-Day)
0.4200
Implied Volatility (Calls) (10-Day)
0.3636
Implied Volatility (Calls) (20-Day)
0.3695
Implied Volatility (Calls) (30-Day)
0.3761
Implied Volatility (Calls) (60-Day)
0.3940
Implied Volatility (Calls) (90-Day)
0.4098
Implied Volatility (Calls) (120-Day)
0.4229
Implied Volatility (Calls) (150-Day)
0.4284
Implied Volatility (Calls) (180-Day)
0.4323
Implied Volatility (Puts) (10-Day)
0.4116
Implied Volatility (Puts) (20-Day)
0.4044
Implied Volatility (Puts) (30-Day)
0.3965
Implied Volatility (Puts) (60-Day)
0.3912
Implied Volatility (Puts) (90-Day)
0.4072
Implied Volatility (Puts) (120-Day)
0.4211
Implied Volatility (Puts) (150-Day)
0.4284
Implied Volatility (Puts) (180-Day)
0.4295
Implied Volatility (Mean) (10-Day)
0.3876
Implied Volatility (Mean) (20-Day)
0.3870
Implied Volatility (Mean) (30-Day)
0.3863
Implied Volatility (Mean) (60-Day)
0.3926
Implied Volatility (Mean) (90-Day)
0.4085
Implied Volatility (Mean) (120-Day)
0.4220
Implied Volatility (Mean) (150-Day)
0.4284
Implied Volatility (Mean) (180-Day)
0.4309
Put-Call Implied Volatility Ratio (10-Day)
1.1320
Put-Call Implied Volatility Ratio (20-Day)
1.0946
Put-Call Implied Volatility Ratio (30-Day)
1.0544
Put-Call Implied Volatility Ratio (60-Day)
0.9931
Put-Call Implied Volatility Ratio (90-Day)
0.9938
Put-Call Implied Volatility Ratio (120-Day)
0.9957
Put-Call Implied Volatility Ratio (150-Day)
1.0001
Put-Call Implied Volatility Ratio (180-Day)
0.9934
Implied Volatility Skew (10-Day)
0.0881
Implied Volatility Skew (20-Day)
0.0836
Implied Volatility Skew (30-Day)
0.0784
Implied Volatility Skew (60-Day)
0.0617
Implied Volatility Skew (90-Day)
0.0432
Implied Volatility Skew (120-Day)
0.0352
Implied Volatility Skew (150-Day)
0.0403
Implied Volatility Skew (180-Day)
0.0406
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5714
Put-Call Ratio (Volume) (20-Day)
1.9143
Put-Call Ratio (Volume) (30-Day)
1.1841
Put-Call Ratio (Volume) (60-Day)
0.0159
Put-Call Ratio (Volume) (90-Day)
0.0159
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8775
Put-Call Ratio (Open Interest) (20-Day)
0.7265
Put-Call Ratio (Open Interest) (30-Day)
0.5588
Put-Call Ratio (Open Interest) (60-Day)
1.4999
Put-Call Ratio (Open Interest) (90-Day)
4.0918
Put-Call Ratio (Open Interest) (120-Day)
6.2904
Put-Call Ratio (Open Interest) (150-Day)
5.8820
Put-Call Ratio (Open Interest) (180-Day)
2.9528
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.71
Percentile Within Industry, Percent Change in Price, Past Week
97.14
Percentile Within Industry, Percent Change in Price, 1 Day
30.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.67
Percentile Within Industry, Percent Growth in Annual Revenue
66.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
32.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.02
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
94.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
81.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.49
Percentile Within Sector, Percent Change in Price, Past Week
97.02
Percentile Within Sector, Percent Change in Price, 1 Day
28.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.66
Percentile Within Sector, Percent Growth in Annual Revenue
67.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.92
Percentile Within Sector, Percent Growth in Annual Net Income
54.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.06
Percentile Within Market, Percent Change in Price, Past Week
99.00
Percentile Within Market, Percent Change in Price, 1 Day
18.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.20
Percentile Within Market, Percent Growth in Annual Revenue
80.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.34
Percentile Within Market, Percent Growth in Annual Net Income
54.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.09
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.86
Percentile Within Market, Net Margin (Trailing 12 Months)
22.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)