Ispire Technology Inc. (ISPR)

Last Closing Price: 2.50 (2025-12-04)

Profile
Ticker
ISPR
Security Name
Ispire Technology Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Tobacco
Free Float
19,805,000
Market Capitalization
151,240,000
Average Volume (Last 20 Days)
42,814
Beta (Past 60 Months)
2.54
Percentage Held By Insiders (Latest Annual Proxy Report)
65.43
Percentage Held By Institutions (Latest 13F Reports)
5.00
Recent Price/Volume
Closing Price
2.50
Opening Price
2.60
High Price
2.67
Low Price
2.26
Volume
44,600
Previous Closing Price
2.64
Previous Opening Price
2.48
Previous High Price
2.66
Previous Low Price
2.42
Previous Volume
33,200
High/Low Price
52-Week High Price
6.38
26-Week High Price
3.84
13-Week High Price
3.43
4-Week High Price
2.67
2-Week High Price
2.67
1-Week High Price
2.67
52-Week Low Price
1.44
26-Week Low Price
1.44
13-Week Low Price
1.44
4-Week Low Price
1.44
2-Week Low Price
1.86
1-Week Low Price
2.26
High/Low Volume
52-Week High Volume
585,000
26-Week High Volume
585,000
13-Week High Volume
188,000
4-Week High Volume
188,000
2-Week High Volume
188,000
1-Week High Volume
44,600
52-Week Low Volume
12,000
26-Week Low Volume
12,000
13-Week Low Volume
15,500
4-Week Low Volume
16,900
2-Week Low Volume
16,900
1-Week Low Volume
16,900
Money Flow
Total Money Flow, Past 52 Weeks
46,170,536
Total Money Flow, Past 26 Weeks
17,612,288
Total Money Flow, Past 13 Weeks
7,067,964
Total Money Flow, Past 4 Weeks
1,783,009
Total Money Flow, Past 2 Weeks
1,045,264
Total Money Flow, Past Week
386,242
Total Money Flow, 1 Day
110,459
Total Volume
Total Volume, Past 52 Weeks
13,773,148
Total Volume, Past 26 Weeks
6,775,200
Total Volume, Past 13 Weeks
2,956,700
Total Volume, Past 4 Weeks
866,600
Total Volume, Past 2 Weeks
454,300
Total Volume, Past Week
156,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-55.36
Percent Change in Price, Past 26 Weeks
0.40
Percent Change in Price, Past 13 Weeks
-19.35
Percent Change in Price, Past 4 Weeks
52.91
Percent Change in Price, Past 2 Weeks
34.41
Percent Change in Price, Past Week
2.46
Percent Change in Price, 1 Day
-5.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.51
Simple Moving Average (10-Day)
2.37
Simple Moving Average (20-Day)
2.09
Simple Moving Average (50-Day)
2.21
Simple Moving Average (100-Day)
2.58
Simple Moving Average (200-Day)
2.82
Previous Simple Moving Average (5-Day)
2.50
Previous Simple Moving Average (10-Day)
2.33
Previous Simple Moving Average (20-Day)
2.05
Previous Simple Moving Average (50-Day)
2.22
Previous Simple Moving Average (100-Day)
2.58
Previous Simple Moving Average (200-Day)
2.83
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
60.05
Previous RSI (14-Day)
66.49
Stochastic (14, 3, 3) %K
91.79
Stochastic (14, 3, 3) %D
94.51
Previous Stochastic (14, 3, 3) %K
96.50
Previous Stochastic (14, 3, 3) %D
95.49
Upper Bollinger Band (20, 2)
2.79
Lower Bollinger Band (20, 2)
1.38
Previous Upper Bollinger Band (20, 2)
2.74
Previous Lower Bollinger Band (20, 2)
1.36
Income Statement Financials
Quarterly Revenue (MRQ)
30,350,900
Quarterly Net Income (MRQ)
-3,258,900
Previous Quarterly Revenue (QoQ)
20,137,400
Previous Quarterly Revenue (YoY)
39,338,300
Previous Quarterly Net Income (QoQ)
-14,790,100
Previous Quarterly Net Income (YoY)
-5,595,000
Revenue (MRY)
127,494,300
Net Income (MRY)
-39,240,200
Previous Annual Revenue
151,908,700
Previous Net Income
-14,767,800
Cost of Goods Sold (MRY)
104,844,600
Gross Profit (MRY)
22,649,700
Operating Expenses (MRY)
165,344,200
Operating Income (MRY)
-37,849,900
Non-Operating Income/Expense (MRY)
-186,700
Pre-Tax Income (MRY)
-38,036,500
Normalized Pre-Tax Income (MRY)
-38,036,500
Income after Taxes (MRY)
-39,240,200
Income from Continuous Operations (MRY)
-39,240,200
Consolidated Net Income/Loss (MRY)
-39,240,200
Normalized Income after Taxes (MRY)
-39,240,200
EBIT (MRY)
-37,849,900
EBITDA (MRY)
-35,387,300
Balance Sheet Financials
Current Assets (MRQ)
75,127,700
Property, Plant, and Equipment (MRQ)
2,731,300
Long-Term Assets (MRQ)
21,318,700
Total Assets (MRQ)
96,446,400
Current Liabilities (MRQ)
65,812,800
Long-Term Debt (MRQ)
518,700
Long-Term Liabilities (MRQ)
32,402,500
Total Liabilities (MRQ)
98,215,300
Common Equity (MRQ)
-1,768,900
Tangible Shareholders Equity (MRQ)
-4,109,600
Shareholders Equity (MRQ)
-1,768,900
Common Shares Outstanding (MRQ)
57,290,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,374,100
Cash Flow from Investing Activities (MRY)
-5,198,600
Cash Flow from Financial Activities (MRY)
1,853,200
Beginning Cash (MRY)
35,071,300
End Cash (MRY)
24,351,800
Increase/Decrease in Cash (MRY)
-10,719,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-30.10
Net Margin (Trailing 12 Months)
-31.14
Return on Equity (Trailing 12 Months)
-389.95
Return on Assets (Trailing 12 Months)
-33.07
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
1.33
Inventory Turnover (Trailing 12 Months)
13.79
Book Value per Share (Most Recent Fiscal Quarter)
0.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-02-06
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.06
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
-0.69
Diluted Earnings per Share (Trailing 12 Months)
-0.65
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
50.72
Percent Growth in Quarterly Revenue (YoY)
-22.85
Percent Growth in Annual Revenue
-16.07
Percent Growth in Quarterly Net Income (QoQ)
77.97
Percent Growth in Quarterly Net Income (YoY)
41.75
Percent Growth in Annual Net Income
-165.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5742
Historical Volatility (Close-to-Close) (20-Day)
1.0135
Historical Volatility (Close-to-Close) (30-Day)
1.1639
Historical Volatility (Close-to-Close) (60-Day)
1.0624
Historical Volatility (Close-to-Close) (90-Day)
0.9510
Historical Volatility (Close-to-Close) (120-Day)
0.8991
Historical Volatility (Close-to-Close) (150-Day)
0.8366
Historical Volatility (Close-to-Close) (180-Day)
0.9032
Historical Volatility (Parkinson) (10-Day)
0.8698
Historical Volatility (Parkinson) (20-Day)
1.1060
Historical Volatility (Parkinson) (30-Day)
1.1977
Historical Volatility (Parkinson) (60-Day)
1.0813
Historical Volatility (Parkinson) (90-Day)
0.9893
Historical Volatility (Parkinson) (120-Day)
0.9736
Historical Volatility (Parkinson) (150-Day)
0.9266
Historical Volatility (Parkinson) (180-Day)
0.9684
Implied Volatility (Calls) (10-Day)
0.6096
Implied Volatility (Calls) (20-Day)
0.6817
Implied Volatility (Calls) (30-Day)
0.8260
Implied Volatility (Calls) (60-Day)
0.9096
Implied Volatility (Calls) (90-Day)
0.8356
Implied Volatility (Calls) (120-Day)
0.9258
Implied Volatility (Calls) (150-Day)
1.0160
Implied Volatility (Calls) (180-Day)
1.0521
Implied Volatility (Puts) (10-Day)
0.5046
Implied Volatility (Puts) (20-Day)
0.5353
Implied Volatility (Puts) (30-Day)
0.5965
Implied Volatility (Puts) (60-Day)
1.8867
Implied Volatility (Puts) (90-Day)
3.0489
Implied Volatility (Puts) (120-Day)
2.7503
Implied Volatility (Puts) (150-Day)
2.4516
Implied Volatility (Puts) (180-Day)
2.3321
Implied Volatility (Mean) (10-Day)
0.5571
Implied Volatility (Mean) (20-Day)
0.6085
Implied Volatility (Mean) (30-Day)
0.7113
Implied Volatility (Mean) (60-Day)
1.3982
Implied Volatility (Mean) (90-Day)
1.9423
Implied Volatility (Mean) (120-Day)
1.8380
Implied Volatility (Mean) (150-Day)
1.7338
Implied Volatility (Mean) (180-Day)
1.6921
Put-Call Implied Volatility Ratio (10-Day)
0.8279
Put-Call Implied Volatility Ratio (20-Day)
0.7852
Put-Call Implied Volatility Ratio (30-Day)
0.7222
Put-Call Implied Volatility Ratio (60-Day)
2.0741
Put-Call Implied Volatility Ratio (90-Day)
3.6489
Put-Call Implied Volatility Ratio (120-Day)
2.9709
Put-Call Implied Volatility Ratio (150-Day)
2.4130
Put-Call Implied Volatility Ratio (180-Day)
2.2166
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6667
Put-Call Ratio (Volume) (20-Day)
0.6369
Put-Call Ratio (Volume) (30-Day)
0.5774
Put-Call Ratio (Volume) (60-Day)
0.2571
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0053
Put-Call Ratio (Open Interest) (20-Day)
0.0043
Put-Call Ratio (Open Interest) (30-Day)
0.0024
Put-Call Ratio (Open Interest) (60-Day)
0.0065
Put-Call Ratio (Open Interest) (90-Day)
0.0138
Put-Call Ratio (Open Interest) (120-Day)
0.0147
Put-Call Ratio (Open Interest) (150-Day)
0.0155
Put-Call Ratio (Open Interest) (180-Day)
0.0159
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
11.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.22
Percentile Within Sector, Percent Change in Price, Past Week
78.97
Percentile Within Sector, Percent Change in Price, 1 Day
3.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.03
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.37
Percentile Within Sector, Percent Growth in Annual Revenue
9.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.36
Percentile Within Sector, Percent Growth in Annual Net Income
10.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
11.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.27
Percentile Within Market, Percent Change in Price, Past Week
79.15
Percentile Within Market, Percent Change in Price, 1 Day
1.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.95
Percentile Within Market, Percent Growth in Annual Revenue
12.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.37
Percentile Within Market, Percent Growth in Annual Net Income
10.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.89
Percentile Within Market, Net Margin (Trailing 12 Months)
16.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.67