Ispire Technology Inc. (ISPR)

Last Closing Price: 2.52 (2025-05-30)

Profile
Ticker
ISPR
Security Name
Ispire Technology Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Tobacco
Free Float
19,755,000
Market Capitalization
148,010,000
Average Volume (Last 20 Days)
52,181
Beta (Past 60 Months)
3.15
Percentage Held By Insiders (Latest Annual Proxy Report)
65.43
Percentage Held By Institutions (Latest 13F Reports)
5.00
Recent Price/Volume
Closing Price
2.52
Opening Price
2.59
High Price
2.62
Low Price
2.52
Volume
26,700
Previous Closing Price
2.59
Previous Opening Price
2.67
Previous High Price
2.69
Previous Low Price
2.55
Previous Volume
31,000
High/Low Price
52-Week High Price
8.13
26-Week High Price
6.38
13-Week High Price
4.70
4-Week High Price
3.09
2-Week High Price
2.98
1-Week High Price
2.92
52-Week Low Price
2.47
26-Week Low Price
2.47
13-Week Low Price
2.47
4-Week Low Price
2.47
2-Week Low Price
2.47
1-Week Low Price
2.52
High/Low Volume
52-Week High Volume
1,334,509
26-Week High Volume
346,379
13-Week High Volume
346,379
4-Week High Volume
107,313
2-Week High Volume
107,313
1-Week High Volume
46,400
52-Week Low Volume
12,500
26-Week Low Volume
15,410
13-Week Low Volume
15,410
4-Week Low Volume
26,700
2-Week Low Volume
26,700
1-Week Low Volume
26,700
Money Flow
Total Money Flow, Past 52 Weeks
108,029,016
Total Money Flow, Past 26 Weeks
30,100,163
Total Money Flow, Past 13 Weeks
11,160,169
Total Money Flow, Past 4 Weeks
2,926,926
Total Money Flow, Past 2 Weeks
1,304,527
Total Money Flow, Past Week
360,046
Total Money Flow, 1 Day
68,129
Total Volume
Total Volume, Past 52 Weeks
18,390,199
Total Volume, Past 26 Weeks
7,151,771
Total Volume, Past 13 Weeks
3,491,199
Total Volume, Past 4 Weeks
1,044,798
Total Volume, Past 2 Weeks
484,505
Total Volume, Past Week
135,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-64.31
Percent Change in Price, Past 26 Weeks
-58.96
Percent Change in Price, Past 13 Weeks
-46.84
Percent Change in Price, Past 4 Weeks
-12.20
Percent Change in Price, Past 2 Weeks
-7.69
Percent Change in Price, Past Week
-6.67
Percent Change in Price, 1 Day
-2.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.64
Simple Moving Average (10-Day)
2.67
Simple Moving Average (20-Day)
2.79
Simple Moving Average (50-Day)
2.93
Simple Moving Average (100-Day)
3.66
Simple Moving Average (200-Day)
5.05
Previous Simple Moving Average (5-Day)
2.72
Previous Simple Moving Average (10-Day)
2.70
Previous Simple Moving Average (20-Day)
2.80
Previous Simple Moving Average (50-Day)
2.94
Previous Simple Moving Average (100-Day)
3.68
Previous Simple Moving Average (200-Day)
5.08
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.11
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
38.17
Previous RSI (14-Day)
40.19
Stochastic (14, 3, 3) %K
19.89
Stochastic (14, 3, 3) %D
29.75
Previous Stochastic (14, 3, 3) %K
31.72
Previous Stochastic (14, 3, 3) %D
39.96
Upper Bollinger Band (20, 2)
3.08
Lower Bollinger Band (20, 2)
2.50
Previous Upper Bollinger Band (20, 2)
3.07
Previous Lower Bollinger Band (20, 2)
2.54
Income Statement Financials
Quarterly Revenue (MRQ)
26,190,700
Quarterly Net Income (MRQ)
-10,856,500
Previous Quarterly Revenue (QoQ)
41,827,900
Previous Quarterly Revenue (YoY)
30,015,000
Previous Quarterly Net Income (QoQ)
-7,998,600
Previous Quarterly Net Income (YoY)
-5,925,100
Revenue (MRY)
151,908,700
Net Income (MRY)
-14,767,800
Previous Annual Revenue
115,605,500
Previous Net Income
-6,003,600
Cost of Goods Sold (MRY)
122,126,200
Gross Profit (MRY)
29,782,500
Operating Expenses (MRY)
165,802,800
Operating Income (MRY)
-13,894,100
Non-Operating Income/Expense (MRY)
408,400
Pre-Tax Income (MRY)
-13,485,800
Normalized Pre-Tax Income (MRY)
-13,485,800
Income after Taxes (MRY)
-14,767,800
Income from Continuous Operations (MRY)
-14,767,800
Consolidated Net Income/Loss (MRY)
-14,767,800
Normalized Income after Taxes (MRY)
-14,767,800
EBIT (MRY)
-13,894,100
EBITDA (MRY)
-12,176,600
Balance Sheet Financials
Current Assets (MRQ)
94,026,700
Property, Plant, and Equipment (MRQ)
2,189,300
Long-Term Assets (MRQ)
21,701,100
Total Assets (MRQ)
115,727,700
Current Liabilities (MRQ)
96,176,100
Long-Term Debt (MRQ)
1,215,100
Long-Term Liabilities (MRQ)
4,766,500
Total Liabilities (MRQ)
100,942,600
Common Equity (MRQ)
14,785,100
Tangible Shareholders Equity (MRQ)
12,686,400
Shareholders Equity (MRQ)
14,785,100
Common Shares Outstanding (MRQ)
57,136,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,302,300
Cash Flow from Investing Activities (MRY)
2,990,400
Cash Flow from Financial Activities (MRY)
10,082,600
Beginning Cash (MRY)
40,300,600
End Cash (MRY)
35,071,300
Increase/Decrease in Cash (MRY)
-5,229,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-18.44
Net Margin (Trailing 12 Months)
-19.26
Return on Equity (Trailing 12 Months)
-107.00
Return on Assets (Trailing 12 Months)
-22.33
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
15.68
Book Value per Share (Most Recent Fiscal Quarter)
0.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2025-09-25
Days Until Next Expected Quarterly Earnings Report
117
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-05-09
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-0.27
Diluted Earnings per Share (Trailing 12 Months)
-0.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-37.38
Percent Growth in Quarterly Revenue (YoY)
-12.74
Percent Growth in Annual Revenue
31.40
Percent Growth in Quarterly Net Income (QoQ)
-35.73
Percent Growth in Quarterly Net Income (YoY)
-83.23
Percent Growth in Annual Net Income
-145.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9542
Historical Volatility (Close-to-Close) (20-Day)
0.7184
Historical Volatility (Close-to-Close) (30-Day)
0.6349
Historical Volatility (Close-to-Close) (60-Day)
0.9651
Historical Volatility (Close-to-Close) (90-Day)
0.8963
Historical Volatility (Close-to-Close) (120-Day)
0.8124
Historical Volatility (Close-to-Close) (150-Day)
0.7552
Historical Volatility (Close-to-Close) (180-Day)
0.7376
Historical Volatility (Parkinson) (10-Day)
0.8758
Historical Volatility (Parkinson) (20-Day)
0.9304
Historical Volatility (Parkinson) (30-Day)
0.8767
Historical Volatility (Parkinson) (60-Day)
1.1571
Historical Volatility (Parkinson) (90-Day)
1.0611
Historical Volatility (Parkinson) (120-Day)
0.9747
Historical Volatility (Parkinson) (150-Day)
0.9249
Historical Volatility (Parkinson) (180-Day)
0.8777
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.7213
Implied Volatility (Calls) (90-Day)
0.7862
Implied Volatility (Calls) (120-Day)
0.6737
Implied Volatility (Calls) (150-Day)
0.5614
Implied Volatility (Calls) (180-Day)
0.4678
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
0.7288
Implied Volatility (Puts) (120-Day)
0.7410
Implied Volatility (Puts) (150-Day)
0.7530
Implied Volatility (Puts) (180-Day)
0.7630
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.7575
Implied Volatility (Mean) (120-Day)
0.7074
Implied Volatility (Mean) (150-Day)
0.6572
Implied Volatility (Mean) (180-Day)
0.6154
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.9270
Put-Call Implied Volatility Ratio (120-Day)
1.0999
Put-Call Implied Volatility Ratio (150-Day)
1.3412
Put-Call Implied Volatility Ratio (180-Day)
1.6309
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1039
Put-Call Ratio (Open Interest) (90-Day)
0.3577
Put-Call Ratio (Open Interest) (120-Day)
0.5726
Put-Call Ratio (Open Interest) (150-Day)
0.7876
Put-Call Ratio (Open Interest) (180-Day)
0.9667
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.57
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.29
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.59
Percentile Within Sector, Percent Change in Price, Past Week
9.66
Percentile Within Sector, Percent Change in Price, 1 Day
14.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.07
Percentile Within Sector, Percent Growth in Annual Revenue
92.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
17.73
Percentile Within Sector, Percent Growth in Annual Net Income
9.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
87.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.61
Percentile Within Market, Percent Change in Price, Past Week
5.03
Percentile Within Market, Percent Change in Price, 1 Day
10.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
14.41
Percentile Within Market, Percent Growth in Annual Revenue
87.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.92
Percentile Within Market, Percent Growth in Annual Net Income
10.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.42
Percentile Within Market, Net Margin (Trailing 12 Months)
20.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.74
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.35