Intuitive Surgical, Inc. (ISRG)

Last Closing Price: 529.42 (2025-05-02)

Profile
Ticker
ISRG
Security Name
Intuitive Surgical, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
355,909,000
Market Capitalization
185,366,750,000
Average Volume (Last 20 Days)
2,553,516
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
83.64
Recent Price/Volume
Closing Price
529.42
Opening Price
526.74
High Price
535.60
Low Price
525.02
Volume
1,440,474
Previous Closing Price
517.18
Previous Opening Price
518.12
Previous High Price
524.44
Previous Low Price
512.67
Previous Volume
1,664,020
High/Low Price
52-Week High Price
616.00
26-Week High Price
616.00
13-Week High Price
609.08
4-Week High Price
535.60
2-Week High Price
535.60
1-Week High Price
535.60
52-Week Low Price
379.67
26-Week Low Price
425.00
13-Week Low Price
425.00
4-Week Low Price
425.00
2-Week Low Price
463.05
1-Week Low Price
501.67
High/Low Volume
52-Week High Volume
6,002,175
26-Week High Volume
6,002,175
13-Week High Volume
6,002,175
4-Week High Volume
6,002,175
2-Week High Volume
3,765,370
1-Week High Volume
1,664,020
52-Week Low Volume
21
26-Week Low Volume
21
13-Week Low Volume
769,547
4-Week Low Volume
1,321,038
2-Week Low Volume
1,321,038
1-Week Low Volume
1,321,038
Money Flow
Total Money Flow, Past 52 Weeks
194,280,982,514
Total Money Flow, Past 26 Weeks
118,981,619,236
Total Money Flow, Past 13 Weeks
72,168,439,922
Total Money Flow, Past 4 Weeks
23,432,063,879
Total Money Flow, Past 2 Weeks
10,546,455,728
Total Money Flow, Past Week
3,857,213,171
Total Money Flow, 1 Day
763,470,426
Total Volume
Total Volume, Past 52 Weeks
391,072,179
Total Volume, Past 26 Weeks
225,221,425
Total Volume, Past 13 Weeks
140,442,378
Total Volume, Past 4 Weeks
47,760,220
Total Volume, Past 2 Weeks
21,102,667
Total Volume, Past Week
7,457,267
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.82
Percent Change in Price, Past 26 Weeks
4.56
Percent Change in Price, Past 13 Weeks
-7.42
Percent Change in Price, Past 4 Weeks
17.24
Percent Change in Price, Past 2 Weeks
13.05
Percent Change in Price, Past Week
2.88
Percent Change in Price, 1 Day
2.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
518.26
Simple Moving Average (10-Day)
504.90
Simple Moving Average (20-Day)
493.52
Simple Moving Average (50-Day)
510.18
Simple Moving Average (100-Day)
536.54
Simple Moving Average (200-Day)
514.16
Previous Simple Moving Average (5-Day)
515.29
Previous Simple Moving Average (10-Day)
500.23
Previous Simple Moving Average (20-Day)
491.78
Previous Simple Moving Average (50-Day)
511.72
Previous Simple Moving Average (100-Day)
536.72
Previous Simple Moving Average (200-Day)
513.70
Technical Indicators
MACD (12, 26, 9)
4.01
MACD (12, 26, 9) Signal
-1.96
Previous MACD (12, 26, 9)
2.11
Previous MACD (12, 26, 9) Signal
-3.45
RSI (14-Day)
60.29
Previous RSI (14-Day)
56.29
Stochastic (14, 3, 3) %K
91.65
Stochastic (14, 3, 3) %D
89.22
Previous Stochastic (14, 3, 3) %K
88.97
Previous Stochastic (14, 3, 3) %D
86.65
Upper Bollinger Band (20, 2)
538.00
Lower Bollinger Band (20, 2)
449.04
Previous Upper Bollinger Band (20, 2)
533.11
Previous Lower Bollinger Band (20, 2)
450.45
Income Statement Financials
Quarterly Revenue (MRQ)
2,253,400,000
Quarterly Net Income (MRQ)
698,400,000
Previous Quarterly Revenue (QoQ)
2,413,500,000
Previous Quarterly Revenue (YoY)
1,890,600,000
Previous Quarterly Net Income (QoQ)
685,700,100
Previous Quarterly Net Income (YoY)
544,900,000
Revenue (MRY)
8,352,100,000
Net Income (MRY)
2,322,600,000
Previous Annual Revenue
7,124,100,000
Previous Net Income
1,798,000,000
Cost of Goods Sold (MRY)
2,717,900,000
Gross Profit (MRY)
5,634,199,000
Operating Expenses (MRY)
6,003,200,000
Operating Income (MRY)
2,348,899,000
Non-Operating Income/Expense (MRY)
324,900,000
Pre-Tax Income (MRY)
2,673,800,000
Normalized Pre-Tax Income (MRY)
2,673,800,000
Income after Taxes (MRY)
2,337,500,000
Income from Continuous Operations (MRY)
2,337,500,000
Consolidated Net Income/Loss (MRY)
2,337,500,000
Normalized Income after Taxes (MRY)
2,337,500,000
EBIT (MRY)
2,348,899,000
EBITDA (MRY)
2,848,599,000
Balance Sheet Financials
Current Assets (MRQ)
7,657,800,000
Property, Plant, and Equipment (MRQ)
4,799,000,000
Long-Term Assets (MRQ)
11,562,600,000
Total Assets (MRQ)
19,220,400,000
Current Liabilities (MRQ)
1,538,100,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
474,600,000
Total Liabilities (MRQ)
2,012,700,000
Common Equity (MRQ)
17,207,700,000
Tangible Shareholders Equity (MRQ)
16,072,600,000
Shareholders Equity (MRQ)
17,207,700,000
Common Shares Outstanding (MRQ)
358,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,415,000,000
Cash Flow from Investing Activities (MRY)
-3,272,800,000
Cash Flow from Financial Activities (MRY)
150,900,000
Beginning Cash (MRY)
2,770,100,000
End Cash (MRY)
2,062,400,000
Increase/Decrease in Cash (MRY)
-707,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
82.66
PE Ratio (Trailing 12 Months)
81.19
PEG Ratio (Long Term Growth Estimate)
5.04
Price to Sales Ratio (Trailing 12 Months)
21.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.74
Pre-Tax Margin (Trailing 12 Months)
32.17
Net Margin (Trailing 12 Months)
28.41
Return on Equity (Trailing 12 Months)
14.43
Return on Assets (Trailing 12 Months)
12.81
Current Ratio (Most Recent Fiscal Quarter)
4.98
Quick Ratio (Most Recent Fiscal Quarter)
3.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.94
Book Value per Share (Most Recent Fiscal Quarter)
48.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.53
Next Expected Quarterly Earnings Report Date
2025-07-17
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.36
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
6.48
Diluted Earnings per Share (Trailing 12 Months)
6.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.63
Percent Growth in Quarterly Revenue (YoY)
19.19
Percent Growth in Annual Revenue
17.24
Percent Growth in Quarterly Net Income (QoQ)
1.85
Percent Growth in Quarterly Net Income (YoY)
28.17
Percent Growth in Annual Net Income
29.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2295
Historical Volatility (Close-to-Close) (20-Day)
0.2805
Historical Volatility (Close-to-Close) (30-Day)
0.6765
Historical Volatility (Close-to-Close) (60-Day)
0.5629
Historical Volatility (Close-to-Close) (90-Day)
0.4822
Historical Volatility (Close-to-Close) (120-Day)
0.4588
Historical Volatility (Close-to-Close) (150-Day)
0.4198
Historical Volatility (Close-to-Close) (180-Day)
0.3889
Historical Volatility (Parkinson) (10-Day)
0.3214
Historical Volatility (Parkinson) (20-Day)
0.3095
Historical Volatility (Parkinson) (30-Day)
0.5900
Historical Volatility (Parkinson) (60-Day)
0.4820
Historical Volatility (Parkinson) (90-Day)
0.4216
Historical Volatility (Parkinson) (120-Day)
0.3915
Historical Volatility (Parkinson) (150-Day)
0.3626
Historical Volatility (Parkinson) (180-Day)
0.3390
Implied Volatility (Calls) (10-Day)
0.2638
Implied Volatility (Calls) (20-Day)
0.2946
Implied Volatility (Calls) (30-Day)
0.2941
Implied Volatility (Calls) (60-Day)
0.3055
Implied Volatility (Calls) (90-Day)
0.3284
Implied Volatility (Calls) (120-Day)
0.3347
Implied Volatility (Calls) (150-Day)
0.3323
Implied Volatility (Calls) (180-Day)
0.3365
Implied Volatility (Puts) (10-Day)
0.2932
Implied Volatility (Puts) (20-Day)
0.2923
Implied Volatility (Puts) (30-Day)
0.2901
Implied Volatility (Puts) (60-Day)
0.3035
Implied Volatility (Puts) (90-Day)
0.3267
Implied Volatility (Puts) (120-Day)
0.3318
Implied Volatility (Puts) (150-Day)
0.3315
Implied Volatility (Puts) (180-Day)
0.3361
Implied Volatility (Mean) (10-Day)
0.2785
Implied Volatility (Mean) (20-Day)
0.2934
Implied Volatility (Mean) (30-Day)
0.2921
Implied Volatility (Mean) (60-Day)
0.3045
Implied Volatility (Mean) (90-Day)
0.3276
Implied Volatility (Mean) (120-Day)
0.3332
Implied Volatility (Mean) (150-Day)
0.3319
Implied Volatility (Mean) (180-Day)
0.3363
Put-Call Implied Volatility Ratio (10-Day)
1.1114
Put-Call Implied Volatility Ratio (20-Day)
0.9921
Put-Call Implied Volatility Ratio (30-Day)
0.9866
Put-Call Implied Volatility Ratio (60-Day)
0.9935
Put-Call Implied Volatility Ratio (90-Day)
0.9947
Put-Call Implied Volatility Ratio (120-Day)
0.9912
Put-Call Implied Volatility Ratio (150-Day)
0.9976
Put-Call Implied Volatility Ratio (180-Day)
0.9987
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1122
Implied Volatility Skew (30-Day)
0.1042
Implied Volatility Skew (60-Day)
0.0687
Implied Volatility Skew (90-Day)
0.0604
Implied Volatility Skew (120-Day)
0.0527
Implied Volatility Skew (150-Day)
0.0484
Implied Volatility Skew (180-Day)
0.0407
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4628
Put-Call Ratio (Volume) (20-Day)
0.3757
Put-Call Ratio (Volume) (30-Day)
0.3287
Put-Call Ratio (Volume) (60-Day)
1.2065
Put-Call Ratio (Volume) (90-Day)
1.4782
Put-Call Ratio (Volume) (120-Day)
1.6230
Put-Call Ratio (Volume) (150-Day)
0.3109
Put-Call Ratio (Volume) (180-Day)
0.4391
Put-Call Ratio (Open Interest) (10-Day)
0.8010
Put-Call Ratio (Open Interest) (20-Day)
1.0614
Put-Call Ratio (Open Interest) (30-Day)
1.1980
Put-Call Ratio (Open Interest) (60-Day)
1.3572
Put-Call Ratio (Open Interest) (90-Day)
1.1867
Put-Call Ratio (Open Interest) (120-Day)
0.9157
Put-Call Ratio (Open Interest) (150-Day)
0.9735
Put-Call Ratio (Open Interest) (180-Day)
1.1879
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past Week
71.43
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.46
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
94.74
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.02
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
79.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
48.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.04
Percentile Within Sector, Percent Change in Price, Past Week
53.89
Percentile Within Sector, Percent Change in Price, 1 Day
62.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.62
Percentile Within Sector, Percent Growth in Annual Revenue
63.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.11
Percentile Within Sector, Percent Growth in Annual Net Income
70.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
95.83
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.89
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
44.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.51
Percentile Within Market, Percent Change in Price, Past Week
60.79
Percentile Within Market, Percent Change in Price, 1 Day
71.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.96
Percentile Within Market, Percent Growth in Annual Revenue
76.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.70
Percentile Within Market, Percent Growth in Annual Net Income
67.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
93.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.89
Percentile Within Market, Net Margin (Trailing 12 Months)
93.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.21
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.56