Intuitive Surgical, Inc. (ISRG)

Last Closing Price: 433.66 (2025-09-17)

Profile
Ticker
ISRG
Security Name
Intuitive Surgical, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
355,968,000
Market Capitalization
155,758,050,000
Average Volume (Last 20 Days)
2,298,180
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
83.64
Recent Price/Volume
Closing Price
433.66
Opening Price
434.60
High Price
438.79
Low Price
430.59
Volume
1,634,000
Previous Closing Price
434.50
Previous Opening Price
433.65
Previous High Price
437.17
Previous Low Price
429.72
Previous Volume
2,940,000
High/Low Price
52-Week High Price
616.00
26-Week High Price
568.69
13-Week High Price
550.70
4-Week High Price
479.32
2-Week High Price
472.69
1-Week High Price
463.05
52-Week Low Price
425.00
26-Week Low Price
425.00
13-Week Low Price
429.72
4-Week Low Price
429.72
2-Week Low Price
429.72
1-Week Low Price
429.72
High/Low Volume
52-Week High Volume
6,038,249
26-Week High Volume
6,038,249
13-Week High Volume
5,052,000
4-Week High Volume
5,052,000
2-Week High Volume
3,940,000
1-Week High Volume
3,475,000
52-Week Low Volume
629,153
26-Week Low Volume
705,000
13-Week Low Volume
705,000
4-Week Low Volume
1,489,000
2-Week Low Volume
1,489,000
1-Week Low Volume
1,634,000
Money Flow
Total Money Flow, Past 52 Weeks
231,654,642,876
Total Money Flow, Past 26 Weeks
126,955,554,673
Total Money Flow, Past 13 Weeks
62,728,470,901
Total Money Flow, Past 4 Weeks
21,135,290,229
Total Money Flow, Past 2 Weeks
11,258,935,097
Total Money Flow, Past Week
5,506,769,653
Total Money Flow, 1 Day
709,719,730
Total Volume
Total Volume, Past 52 Weeks
449,942,212
Total Volume, Past 26 Weeks
254,610,135
Total Volume, Past 13 Weeks
128,821,000
Total Volume, Past 4 Weeks
46,187,000
Total Volume, Past 2 Weeks
25,000,000
Total Volume, Past Week
12,450,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.05
Percent Change in Price, Past 26 Weeks
-11.87
Percent Change in Price, Past 13 Weeks
-14.88
Percent Change in Price, Past 4 Weeks
-9.74
Percent Change in Price, Past 2 Weeks
-1.70
Percent Change in Price, Past Week
-3.63
Percent Change in Price, 1 Day
-0.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
441.54
Simple Moving Average (10-Day)
451.66
Simple Moving Average (20-Day)
460.72
Simple Moving Average (50-Day)
481.00
Simple Moving Average (100-Day)
508.91
Simple Moving Average (200-Day)
523.51
Previous Simple Moving Average (5-Day)
444.80
Previous Simple Moving Average (10-Day)
452.41
Previous Simple Moving Average (20-Day)
462.99
Previous Simple Moving Average (50-Day)
482.88
Previous Simple Moving Average (100-Day)
509.65
Previous Simple Moving Average (200-Day)
524.05
Technical Indicators
MACD (12, 26, 9)
-12.16
MACD (12, 26, 9) Signal
-9.92
Previous MACD (12, 26, 9)
-11.41
Previous MACD (12, 26, 9) Signal
-9.36
RSI (14-Day)
32.90
Previous RSI (14-Day)
33.19
Stochastic (14, 3, 3) %K
7.11
Stochastic (14, 3, 3) %D
17.01
Previous Stochastic (14, 3, 3) %K
15.75
Previous Stochastic (14, 3, 3) %D
27.56
Upper Bollinger Band (20, 2)
490.54
Lower Bollinger Band (20, 2)
430.89
Previous Upper Bollinger Band (20, 2)
491.12
Previous Lower Bollinger Band (20, 2)
434.87
Income Statement Financials
Quarterly Revenue (MRQ)
2,440,000,000
Quarterly Net Income (MRQ)
658,400,000
Previous Quarterly Revenue (QoQ)
2,253,400,000
Previous Quarterly Revenue (YoY)
2,009,900,000
Previous Quarterly Net Income (QoQ)
698,400,000
Previous Quarterly Net Income (YoY)
526,900,000
Revenue (MRY)
8,352,100,000
Net Income (MRY)
2,322,600,000
Previous Annual Revenue
7,124,100,000
Previous Net Income
1,798,000,000
Cost of Goods Sold (MRY)
2,717,900,000
Gross Profit (MRY)
5,634,199,000
Operating Expenses (MRY)
6,003,200,000
Operating Income (MRY)
2,348,899,000
Non-Operating Income/Expense (MRY)
324,900,000
Pre-Tax Income (MRY)
2,673,800,000
Normalized Pre-Tax Income (MRY)
2,673,800,000
Income after Taxes (MRY)
2,337,500,000
Income from Continuous Operations (MRY)
2,337,500,000
Consolidated Net Income/Loss (MRY)
2,337,500,000
Normalized Income after Taxes (MRY)
2,337,500,000
EBIT (MRY)
2,348,899,000
EBITDA (MRY)
2,848,599,000
Balance Sheet Financials
Current Assets (MRQ)
8,745,900,000
Property, Plant, and Equipment (MRQ)
4,985,300,000
Long-Term Assets (MRQ)
11,417,300,000
Total Assets (MRQ)
20,163,200,000
Current Liabilities (MRQ)
1,692,600,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
517,500,000
Total Liabilities (MRQ)
2,210,100,000
Common Equity (MRQ)
17,953,100,000
Tangible Shareholders Equity (MRQ)
16,797,400,000
Shareholders Equity (MRQ)
17,953,100,000
Common Shares Outstanding (MRQ)
358,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,415,000,000
Cash Flow from Investing Activities (MRY)
-3,272,800,000
Cash Flow from Financial Activities (MRY)
150,900,000
Beginning Cash (MRY)
2,770,100,000
End Cash (MRY)
2,062,400,000
Increase/Decrease in Cash (MRY)
-707,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
66.42
PE Ratio (Trailing 12 Months)
64.56
PEG Ratio (Long Term Growth Estimate)
4.56
Price to Sales Ratio (Trailing 12 Months)
17.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.39
Pre-Tax Margin (Trailing 12 Months)
32.60
Net Margin (Trailing 12 Months)
28.51
Return on Equity (Trailing 12 Months)
14.56
Return on Assets (Trailing 12 Months)
12.93
Current Ratio (Most Recent Fiscal Quarter)
5.17
Quick Ratio (Most Recent Fiscal Quarter)
4.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.97
Book Value per Share (Most Recent Fiscal Quarter)
46.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.59
Next Expected Quarterly Earnings Report Date
2025-10-16
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.52
Last Quarterly Earnings per Share
1.83
Last Quarterly Earnings Report Date
2025-07-22
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
6.48
Diluted Earnings per Share (Trailing 12 Months)
7.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.28
Percent Growth in Quarterly Revenue (YoY)
21.40
Percent Growth in Annual Revenue
17.24
Percent Growth in Quarterly Net Income (QoQ)
-5.73
Percent Growth in Quarterly Net Income (YoY)
24.96
Percent Growth in Annual Net Income
29.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2987
Historical Volatility (Close-to-Close) (20-Day)
0.4098
Historical Volatility (Close-to-Close) (30-Day)
0.3419
Historical Volatility (Close-to-Close) (60-Day)
0.2809
Historical Volatility (Close-to-Close) (90-Day)
0.2578
Historical Volatility (Close-to-Close) (120-Day)
0.2556
Historical Volatility (Close-to-Close) (150-Day)
0.2629
Historical Volatility (Close-to-Close) (180-Day)
0.3636
Historical Volatility (Parkinson) (10-Day)
0.2623
Historical Volatility (Parkinson) (20-Day)
0.3276
Historical Volatility (Parkinson) (30-Day)
0.2857
Historical Volatility (Parkinson) (60-Day)
0.2705
Historical Volatility (Parkinson) (90-Day)
0.2499
Historical Volatility (Parkinson) (120-Day)
0.2430
Historical Volatility (Parkinson) (150-Day)
0.2457
Historical Volatility (Parkinson) (180-Day)
0.3269
Implied Volatility (Calls) (10-Day)
0.3115
Implied Volatility (Calls) (20-Day)
0.3160
Implied Volatility (Calls) (30-Day)
0.3133
Implied Volatility (Calls) (60-Day)
0.3860
Implied Volatility (Calls) (90-Day)
0.3543
Implied Volatility (Calls) (120-Day)
0.3598
Implied Volatility (Calls) (150-Day)
0.3640
Implied Volatility (Calls) (180-Day)
0.3604
Implied Volatility (Puts) (10-Day)
0.2899
Implied Volatility (Puts) (20-Day)
0.2932
Implied Volatility (Puts) (30-Day)
0.3025
Implied Volatility (Puts) (60-Day)
0.3675
Implied Volatility (Puts) (90-Day)
0.3535
Implied Volatility (Puts) (120-Day)
0.3519
Implied Volatility (Puts) (150-Day)
0.3558
Implied Volatility (Puts) (180-Day)
0.3540
Implied Volatility (Mean) (10-Day)
0.3007
Implied Volatility (Mean) (20-Day)
0.3046
Implied Volatility (Mean) (30-Day)
0.3079
Implied Volatility (Mean) (60-Day)
0.3767
Implied Volatility (Mean) (90-Day)
0.3539
Implied Volatility (Mean) (120-Day)
0.3558
Implied Volatility (Mean) (150-Day)
0.3599
Implied Volatility (Mean) (180-Day)
0.3572
Put-Call Implied Volatility Ratio (10-Day)
0.9308
Put-Call Implied Volatility Ratio (20-Day)
0.9276
Put-Call Implied Volatility Ratio (30-Day)
0.9655
Put-Call Implied Volatility Ratio (60-Day)
0.9521
Put-Call Implied Volatility Ratio (90-Day)
0.9979
Put-Call Implied Volatility Ratio (120-Day)
0.9780
Put-Call Implied Volatility Ratio (150-Day)
0.9774
Put-Call Implied Volatility Ratio (180-Day)
0.9820
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0406
Implied Volatility Skew (30-Day)
0.0363
Implied Volatility Skew (60-Day)
0.0295
Implied Volatility Skew (90-Day)
0.0371
Implied Volatility Skew (120-Day)
0.0234
Implied Volatility Skew (150-Day)
0.0208
Implied Volatility Skew (180-Day)
0.0271
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7580
Put-Call Ratio (Volume) (20-Day)
0.2899
Put-Call Ratio (Volume) (30-Day)
3.5223
Put-Call Ratio (Volume) (60-Day)
2.8302
Put-Call Ratio (Volume) (90-Day)
0.8677
Put-Call Ratio (Volume) (120-Day)
0.2222
Put-Call Ratio (Volume) (150-Day)
0.6575
Put-Call Ratio (Volume) (180-Day)
0.9139
Put-Call Ratio (Open Interest) (10-Day)
0.9875
Put-Call Ratio (Open Interest) (20-Day)
2.4767
Put-Call Ratio (Open Interest) (30-Day)
0.9362
Put-Call Ratio (Open Interest) (60-Day)
2.3563
Put-Call Ratio (Open Interest) (90-Day)
3.8006
Put-Call Ratio (Open Interest) (120-Day)
1.2115
Put-Call Ratio (Open Interest) (150-Day)
1.1157
Put-Call Ratio (Open Interest) (180-Day)
1.7037
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past Week
21.43
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.47
Percentile Within Industry, Percent Growth in Annual Revenue
84.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.49
Percentile Within Industry, Percent Growth in Annual Net Income
74.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
94.74
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.51
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.69
Percentile Within Sector, Percent Change in Price, Past Week
30.04
Percentile Within Sector, Percent Change in Price, 1 Day
59.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
53.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.88
Percentile Within Sector, Percent Growth in Annual Revenue
62.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.57
Percentile Within Sector, Percent Growth in Annual Net Income
70.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
44.02
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.57
Percentile Within Market, Percent Change in Price, Past Week
9.60
Percentile Within Market, Percent Change in Price, 1 Day
39.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.68
Percentile Within Market, Percent Growth in Annual Revenue
76.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.07
Percentile Within Market, Percent Growth in Annual Net Income
67.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.83
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.97
Percentile Within Market, Net Margin (Trailing 12 Months)
93.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.35