Intuitive Surgical, Inc. (ISRG)

Last Closing Price: 483.12 (2025-08-01)

Profile
Ticker
ISRG
Security Name
Intuitive Surgical, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
355,968,000
Market Capitalization
172,459,450,000
Average Volume (Last 20 Days)
1,997,437
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
83.64
Recent Price/Volume
Closing Price
483.12
Opening Price
475.46
High Price
486.06
Low Price
473.24
Volume
2,978,000
Previous Closing Price
481.09
Previous Opening Price
497.24
Previous High Price
498.96
Previous Low Price
479.60
Previous Volume
2,602,000
High/Low Price
52-Week High Price
616.00
26-Week High Price
609.08
13-Week High Price
568.69
4-Week High Price
544.88
2-Week High Price
530.35
1-Week High Price
503.21
52-Week Low Price
425.00
26-Week Low Price
425.00
13-Week Low Price
473.24
4-Week Low Price
473.24
2-Week Low Price
473.24
1-Week Low Price
473.24
High/Low Volume
52-Week High Volume
6,038,249
26-Week High Volume
6,038,249
13-Week High Volume
4,806,000
4-Week High Volume
4,660,000
2-Week High Volume
4,660,000
1-Week High Volume
2,978,000
52-Week Low Volume
629,153
26-Week Low Volume
705,000
13-Week Low Volume
705,000
4-Week Low Volume
1,191,000
2-Week Low Volume
1,639,000
1-Week Low Volume
1,759,000
Money Flow
Total Money Flow, Past 52 Weeks
217,057,271,328
Total Money Flow, Past 26 Weeks
130,032,954,912
Total Money Flow, Past 13 Weeks
57,269,364,621
Total Money Flow, Past 4 Weeks
21,782,570,828
Total Money Flow, Past 2 Weeks
12,387,814,004
Total Money Flow, Past Week
5,718,216,313
Total Money Flow, 1 Day
1,431,842,253
Total Volume
Total Volume, Past 52 Weeks
417,693,790
Total Volume, Past 26 Weeks
250,635,572
Total Volume, Past 13 Weeks
109,029,399
Total Volume, Past 4 Weeks
42,923,000
Total Volume, Past 2 Weeks
24,837,000
Total Volume, Past Week
11,642,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.42
Percent Change in Price, Past 26 Weeks
-15.52
Percent Change in Price, Past 13 Weeks
-8.75
Percent Change in Price, Past 4 Weeks
-9.65
Percent Change in Price, Past 2 Weeks
-6.85
Percent Change in Price, Past Week
-2.57
Percent Change in Price, 1 Day
0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
491.11
Simple Moving Average (10-Day)
496.91
Simple Moving Average (20-Day)
508.67
Simple Moving Average (50-Day)
524.78
Simple Moving Average (100-Day)
516.48
Simple Moving Average (200-Day)
531.93
Previous Simple Moving Average (5-Day)
493.66
Previous Simple Moving Average (10-Day)
500.46
Previous Simple Moving Average (20-Day)
511.74
Previous Simple Moving Average (50-Day)
526.26
Previous Simple Moving Average (100-Day)
516.48
Previous Simple Moving Average (200-Day)
531.94
Technical Indicators
MACD (12, 26, 9)
-10.75
MACD (12, 26, 9) Signal
-8.36
Previous MACD (12, 26, 9)
-10.06
Previous MACD (12, 26, 9) Signal
-7.76
RSI (14-Day)
32.89
Previous RSI (14-Day)
31.22
Stochastic (14, 3, 3) %K
17.37
Stochastic (14, 3, 3) %D
20.31
Previous Stochastic (14, 3, 3) %K
19.47
Previous Stochastic (14, 3, 3) %D
20.95
Upper Bollinger Band (20, 2)
538.57
Lower Bollinger Band (20, 2)
478.77
Previous Upper Bollinger Band (20, 2)
543.08
Previous Lower Bollinger Band (20, 2)
480.40
Income Statement Financials
Quarterly Revenue (MRQ)
2,253,400,000
Quarterly Net Income (MRQ)
698,400,000
Previous Quarterly Revenue (QoQ)
2,413,500,000
Previous Quarterly Revenue (YoY)
1,890,600,000
Previous Quarterly Net Income (QoQ)
685,700,100
Previous Quarterly Net Income (YoY)
544,900,000
Revenue (MRY)
8,352,100,000
Net Income (MRY)
2,322,600,000
Previous Annual Revenue
7,124,100,000
Previous Net Income
1,798,000,000
Cost of Goods Sold (MRY)
2,717,900,000
Gross Profit (MRY)
5,634,199,000
Operating Expenses (MRY)
6,003,200,000
Operating Income (MRY)
2,348,899,000
Non-Operating Income/Expense (MRY)
324,900,000
Pre-Tax Income (MRY)
2,673,800,000
Normalized Pre-Tax Income (MRY)
2,673,800,000
Income after Taxes (MRY)
2,337,500,000
Income from Continuous Operations (MRY)
2,337,500,000
Consolidated Net Income/Loss (MRY)
2,337,500,000
Normalized Income after Taxes (MRY)
2,337,500,000
EBIT (MRY)
2,348,899,000
EBITDA (MRY)
2,848,599,000
Balance Sheet Financials
Current Assets (MRQ)
7,657,800,000
Property, Plant, and Equipment (MRQ)
4,799,000,000
Long-Term Assets (MRQ)
11,562,600,000
Total Assets (MRQ)
19,220,400,000
Current Liabilities (MRQ)
1,538,100,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
474,600,000
Total Liabilities (MRQ)
2,012,700,000
Common Equity (MRQ)
17,207,700,000
Tangible Shareholders Equity (MRQ)
16,072,600,000
Shareholders Equity (MRQ)
17,207,700,000
Common Shares Outstanding (MRQ)
358,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,415,000,000
Cash Flow from Investing Activities (MRY)
-3,272,800,000
Cash Flow from Financial Activities (MRY)
150,900,000
Beginning Cash (MRY)
2,770,100,000
End Cash (MRY)
2,062,400,000
Increase/Decrease in Cash (MRY)
-707,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
73.52
PE Ratio (Trailing 12 Months)
71.48
PEG Ratio (Long Term Growth Estimate)
5.04
Price to Sales Ratio (Trailing 12 Months)
18.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.22
Pre-Tax Margin (Trailing 12 Months)
32.60
Net Margin (Trailing 12 Months)
28.51
Return on Equity (Trailing 12 Months)
14.56
Return on Assets (Trailing 12 Months)
12.93
Current Ratio (Most Recent Fiscal Quarter)
5.17
Quick Ratio (Most Recent Fiscal Quarter)
4.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.97
Book Value per Share (Most Recent Fiscal Quarter)
50.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.59
Next Expected Quarterly Earnings Report Date
2025-10-16
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.52
Last Quarterly Earnings per Share
1.83
Last Quarterly Earnings Report Date
2025-07-22
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
6.48
Diluted Earnings per Share (Trailing 12 Months)
7.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.63
Percent Growth in Quarterly Revenue (YoY)
19.19
Percent Growth in Annual Revenue
17.24
Percent Growth in Quarterly Net Income (QoQ)
1.85
Percent Growth in Quarterly Net Income (YoY)
28.17
Percent Growth in Annual Net Income
29.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3033
Historical Volatility (Close-to-Close) (20-Day)
0.2345
Historical Volatility (Close-to-Close) (30-Day)
0.2244
Historical Volatility (Close-to-Close) (60-Day)
0.2465
Historical Volatility (Close-to-Close) (90-Day)
0.2367
Historical Volatility (Close-to-Close) (120-Day)
0.3924
Historical Volatility (Close-to-Close) (150-Day)
0.4024
Historical Volatility (Close-to-Close) (180-Day)
0.3793
Historical Volatility (Parkinson) (10-Day)
0.3425
Historical Volatility (Parkinson) (20-Day)
0.2790
Historical Volatility (Parkinson) (30-Day)
0.2579
Historical Volatility (Parkinson) (60-Day)
0.2463
Historical Volatility (Parkinson) (90-Day)
0.2255
Historical Volatility (Parkinson) (120-Day)
0.3549
Historical Volatility (Parkinson) (150-Day)
0.3538
Historical Volatility (Parkinson) (180-Day)
0.3388
Implied Volatility (Calls) (10-Day)
0.2746
Implied Volatility (Calls) (20-Day)
0.2714
Implied Volatility (Calls) (30-Day)
0.2696
Implied Volatility (Calls) (60-Day)
0.2792
Implied Volatility (Calls) (90-Day)
0.2904
Implied Volatility (Calls) (120-Day)
0.2987
Implied Volatility (Calls) (150-Day)
0.3066
Implied Volatility (Calls) (180-Day)
0.3116
Implied Volatility (Puts) (10-Day)
0.2732
Implied Volatility (Puts) (20-Day)
0.2699
Implied Volatility (Puts) (30-Day)
0.2658
Implied Volatility (Puts) (60-Day)
0.2760
Implied Volatility (Puts) (90-Day)
0.2877
Implied Volatility (Puts) (120-Day)
0.2962
Implied Volatility (Puts) (150-Day)
0.3052
Implied Volatility (Puts) (180-Day)
0.3113
Implied Volatility (Mean) (10-Day)
0.2739
Implied Volatility (Mean) (20-Day)
0.2707
Implied Volatility (Mean) (30-Day)
0.2677
Implied Volatility (Mean) (60-Day)
0.2776
Implied Volatility (Mean) (90-Day)
0.2890
Implied Volatility (Mean) (120-Day)
0.2975
Implied Volatility (Mean) (150-Day)
0.3059
Implied Volatility (Mean) (180-Day)
0.3114
Put-Call Implied Volatility Ratio (10-Day)
0.9949
Put-Call Implied Volatility Ratio (20-Day)
0.9942
Put-Call Implied Volatility Ratio (30-Day)
0.9859
Put-Call Implied Volatility Ratio (60-Day)
0.9885
Put-Call Implied Volatility Ratio (90-Day)
0.9905
Put-Call Implied Volatility Ratio (120-Day)
0.9917
Put-Call Implied Volatility Ratio (150-Day)
0.9955
Put-Call Implied Volatility Ratio (180-Day)
0.9990
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0239
Implied Volatility Skew (30-Day)
0.0433
Implied Volatility Skew (60-Day)
0.0516
Implied Volatility Skew (90-Day)
0.0476
Implied Volatility Skew (120-Day)
0.0444
Implied Volatility Skew (150-Day)
0.0407
Implied Volatility Skew (180-Day)
0.0377
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.3700
Put-Call Ratio (Volume) (20-Day)
1.1885
Put-Call Ratio (Volume) (30-Day)
1.9783
Put-Call Ratio (Volume) (60-Day)
0.6948
Put-Call Ratio (Volume) (90-Day)
0.5573
Put-Call Ratio (Volume) (120-Day)
0.8558
Put-Call Ratio (Volume) (150-Day)
1.1542
Put-Call Ratio (Volume) (180-Day)
1.2263
Put-Call Ratio (Open Interest) (10-Day)
0.6814
Put-Call Ratio (Open Interest) (20-Day)
0.7301
Put-Call Ratio (Open Interest) (30-Day)
5.3477
Put-Call Ratio (Open Interest) (60-Day)
0.9354
Put-Call Ratio (Open Interest) (90-Day)
1.4225
Put-Call Ratio (Open Interest) (120-Day)
1.4084
Put-Call Ratio (Open Interest) (150-Day)
1.3943
Put-Call Ratio (Open Interest) (180-Day)
1.4267
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.21
Percentile Within Industry, Percent Change in Price, Past Week
67.86
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.04
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
86.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Net Income
75.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
79.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.86
Percentile Within Sector, Percent Change in Price, Past Week
70.91
Percentile Within Sector, Percent Change in Price, 1 Day
71.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.03
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.45
Percentile Within Sector, Percent Growth in Annual Revenue
63.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.57
Percentile Within Sector, Percent Growth in Annual Net Income
70.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.31
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
43.09
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.29
Percentile Within Market, Percent Change in Price, Past Week
53.60
Percentile Within Market, Percent Change in Price, 1 Day
82.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.49
Percentile Within Market, Percent Growth in Annual Revenue
76.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.89
Percentile Within Market, Percent Growth in Annual Net Income
67.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.27
Percentile Within Market, Net Margin (Trailing 12 Months)
93.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.36