Itron, Inc. (ITRI)

Last Closing Price: 80.07 (2026-06-05)

Profile
Ticker
ITRI
Security Name
Itron, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Scientific & Technical Instruments
Free Float
43,554,000
Market Capitalization
3,593,700,000
Average Volume (Last 20 Days)
638,082
Beta (Past 60 Months)
1.33
Percentage Held By Insiders (Latest Annual Proxy Report)
1.77
Percentage Held By Institutions (Latest 13F Reports)
96.19
Recent Price/Volume
Closing Price
80.07
Opening Price
80.73
High Price
82.40
Low Price
78.79
Volume
872,000
Previous Closing Price
81.05
Previous Opening Price
82.49
Previous High Price
82.60
Previous Low Price
80.39
Previous Volume
582,000
High/Low Price
52-Week High Price
142.00
26-Week High Price
107.19
13-Week High Price
100.49
4-Week High Price
86.67
2-Week High Price
86.67
1-Week High Price
85.34
52-Week Low Price
77.77
26-Week Low Price
77.77
13-Week Low Price
77.77
4-Week Low Price
77.77
2-Week Low Price
78.79
1-Week Low Price
78.79
High/Low Volume
52-Week High Volume
6,208,000
26-Week High Volume
6,014,000
13-Week High Volume
3,252,000
4-Week High Volume
872,000
2-Week High Volume
872,000
1-Week High Volume
872,000
52-Week Low Volume
111,000
26-Week Low Volume
111,000
13-Week Low Volume
321,000
4-Week Low Volume
488,000
2-Week Low Volume
507,000
1-Week Low Volume
507,000
Money Flow
Total Money Flow, Past 52 Weeks
21,367,907,065
Total Money Flow, Past 26 Weeks
9,816,403,314
Total Money Flow, Past 13 Weeks
4,693,376,945
Total Money Flow, Past 4 Weeks
1,036,316,036
Total Money Flow, Past 2 Weeks
466,313,037
Total Money Flow, Past Week
255,755,960
Total Money Flow, 1 Day
70,126,240
Total Volume
Total Volume, Past 52 Weeks
202,343,000
Total Volume, Past 26 Weeks
106,051,000
Total Volume, Past 13 Weeks
53,298,000
Total Volume, Past 4 Weeks
12,653,000
Total Volume, Past 2 Weeks
5,616,000
Total Volume, Past Week
3,112,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.58
Percent Change in Price, Past 26 Weeks
-18.19
Percent Change in Price, Past 13 Weeks
-12.25
Percent Change in Price, Past 4 Weeks
-2.20
Percent Change in Price, Past 2 Weeks
-3.55
Percent Change in Price, Past Week
-2.92
Percent Change in Price, 1 Day
-1.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
82.39
Simple Moving Average (10-Day)
83.08
Simple Moving Average (20-Day)
82.03
Simple Moving Average (50-Day)
86.63
Simple Moving Average (100-Day)
91.61
Simple Moving Average (200-Day)
101.77
Previous Simple Moving Average (5-Day)
82.88
Previous Simple Moving Average (10-Day)
83.26
Previous Simple Moving Average (20-Day)
82.09
Previous Simple Moving Average (50-Day)
86.90
Previous Simple Moving Average (100-Day)
91.78
Previous Simple Moving Average (200-Day)
102.00
Technical Indicators
MACD (12, 26, 9)
-1.19
MACD (12, 26, 9) Signal
-1.37
Previous MACD (12, 26, 9)
-1.05
Previous MACD (12, 26, 9) Signal
-1.42
RSI (14-Day)
40.34
Previous RSI (14-Day)
42.42
Stochastic (14, 3, 3) %K
37.17
Stochastic (14, 3, 3) %D
51.48
Previous Stochastic (14, 3, 3) %K
51.64
Previous Stochastic (14, 3, 3) %D
61.42
Upper Bollinger Band (20, 2)
85.58
Lower Bollinger Band (20, 2)
78.48
Previous Upper Bollinger Band (20, 2)
85.55
Previous Lower Bollinger Band (20, 2)
78.62
Income Statement Financials
Quarterly Revenue (MRQ)
586,982,000
Quarterly Net Income (MRQ)
53,459,000
Previous Quarterly Revenue (QoQ)
571,657,100
Previous Quarterly Revenue (YoY)
607,151,000
Previous Quarterly Net Income (QoQ)
101,628,000
Previous Quarterly Net Income (YoY)
65,474,000
Revenue (MRY)
2,367,194,000
Net Income (MRY)
301,055,000
Previous Annual Revenue
2,440,837,000
Previous Net Income
239,105,000
Cost of Goods Sold (MRY)
1,475,076,000
Gross Profit (MRY)
892,118,200
Operating Expenses (MRY)
2,054,126,000
Operating Income (MRY)
313,068,100
Non-Operating Income/Expense (MRY)
29,199,000
Pre-Tax Income (MRY)
342,267,000
Normalized Pre-Tax Income (MRY)
342,267,000
Income after Taxes (MRY)
303,335,000
Income from Continuous Operations (MRY)
303,335,000
Consolidated Net Income/Loss (MRY)
303,335,000
Normalized Income after Taxes (MRY)
303,335,000
EBIT (MRY)
313,068,100
EBITDA (MRY)
369,662,100
Balance Sheet Financials
Current Assets (MRQ)
1,524,681,000
Property, Plant, and Equipment (MRQ)
122,226,000
Long-Term Assets (MRQ)
2,453,523,000
Total Assets (MRQ)
3,978,204,000
Current Liabilities (MRQ)
573,622,000
Long-Term Debt (MRQ)
1,573,835,000
Long-Term Liabilities (MRQ)
1,775,634,000
Total Liabilities (MRQ)
2,349,256,000
Common Equity (MRQ)
1,628,948,000
Tangible Shareholders Equity (MRQ)
-343,193,100
Shareholders Equity (MRQ)
1,628,948,000
Common Shares Outstanding (MRQ)
44,322,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
405,952,000
Cash Flow from Investing Activities (MRY)
-349,652,000
Cash Flow from Financial Activities (MRY)
-97,462,000
Beginning Cash (MRY)
1,051,237,000
End Cash (MRY)
1,020,397,000
Increase/Decrease in Cash (MRY)
-30,840,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.49
PE Ratio (Trailing 12 Months)
11.40
PEG Ratio (Long Term Growth Estimate)
0.71
Price to Sales Ratio (Trailing 12 Months)
1.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.59
Pre-Tax Margin (Trailing 12 Months)
13.94
Net Margin (Trailing 12 Months)
12.31
Return on Equity (Trailing 12 Months)
19.54
Return on Assets (Trailing 12 Months)
8.73
Current Ratio (Most Recent Fiscal Quarter)
2.66
Quick Ratio (Most Recent Fiscal Quarter)
2.24
Debt to Common Equity (Most Recent Fiscal Quarter)
0.97
Inventory Turnover (Trailing 12 Months)
5.62
Book Value per Share (Most Recent Fiscal Quarter)
37.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.31
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.26
Last Quarterly Earnings per Share
1.49
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
7.13
Diluted Earnings per Share (Trailing 12 Months)
6.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.68
Percent Growth in Quarterly Revenue (YoY)
-3.32
Percent Growth in Annual Revenue
-3.02
Percent Growth in Quarterly Net Income (QoQ)
-47.40
Percent Growth in Quarterly Net Income (YoY)
-18.35
Percent Growth in Annual Net Income
25.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2685
Historical Volatility (Close-to-Close) (20-Day)
0.3474
Historical Volatility (Close-to-Close) (30-Day)
0.3136
Historical Volatility (Close-to-Close) (60-Day)
0.3285
Historical Volatility (Close-to-Close) (90-Day)
0.3716
Historical Volatility (Close-to-Close) (120-Day)
0.4164
Historical Volatility (Close-to-Close) (150-Day)
0.3882
Historical Volatility (Close-to-Close) (180-Day)
0.3638
Historical Volatility (Parkinson) (10-Day)
0.3081
Historical Volatility (Parkinson) (20-Day)
0.3086
Historical Volatility (Parkinson) (30-Day)
0.2969
Historical Volatility (Parkinson) (60-Day)
0.3644
Historical Volatility (Parkinson) (90-Day)
0.3724
Historical Volatility (Parkinson) (120-Day)
0.4036
Historical Volatility (Parkinson) (150-Day)
0.3804
Historical Volatility (Parkinson) (180-Day)
0.3602
Implied Volatility (Calls) (10-Day)
0.3436
Implied Volatility (Calls) (20-Day)
0.3544
Implied Volatility (Calls) (30-Day)
0.3698
Implied Volatility (Calls) (60-Day)
0.4479
Implied Volatility (Calls) (90-Day)
0.5085
Implied Volatility (Calls) (120-Day)
0.5186
Implied Volatility (Calls) (150-Day)
0.5288
Implied Volatility (Calls) (180-Day)
0.5364
Implied Volatility (Puts) (10-Day)
0.5084
Implied Volatility (Puts) (20-Day)
0.5006
Implied Volatility (Puts) (30-Day)
0.4896
Implied Volatility (Puts) (60-Day)
0.5205
Implied Volatility (Puts) (90-Day)
0.5635
Implied Volatility (Puts) (120-Day)
0.5667
Implied Volatility (Puts) (150-Day)
0.5697
Implied Volatility (Puts) (180-Day)
0.5552
Implied Volatility (Mean) (10-Day)
0.4260
Implied Volatility (Mean) (20-Day)
0.4275
Implied Volatility (Mean) (30-Day)
0.4297
Implied Volatility (Mean) (60-Day)
0.4842
Implied Volatility (Mean) (90-Day)
0.5360
Implied Volatility (Mean) (120-Day)
0.5426
Implied Volatility (Mean) (150-Day)
0.5493
Implied Volatility (Mean) (180-Day)
0.5458
Put-Call Implied Volatility Ratio (10-Day)
1.4795
Put-Call Implied Volatility Ratio (20-Day)
1.4126
Put-Call Implied Volatility Ratio (30-Day)
1.3238
Put-Call Implied Volatility Ratio (60-Day)
1.1620
Put-Call Implied Volatility Ratio (90-Day)
1.1082
Put-Call Implied Volatility Ratio (120-Day)
1.0927
Put-Call Implied Volatility Ratio (150-Day)
1.0774
Put-Call Implied Volatility Ratio (180-Day)
1.0350
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0704
Implied Volatility Skew (90-Day)
0.0479
Implied Volatility Skew (120-Day)
0.0320
Implied Volatility Skew (150-Day)
0.0161
Implied Volatility Skew (180-Day)
0.0124
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7500
Put-Call Ratio (Volume) (20-Day)
0.7175
Put-Call Ratio (Volume) (30-Day)
0.6711
Put-Call Ratio (Volume) (60-Day)
0.4275
Put-Call Ratio (Volume) (90-Day)
0.2143
Put-Call Ratio (Volume) (120-Day)
0.1319
Put-Call Ratio (Volume) (150-Day)
0.0495
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.1730
Put-Call Ratio (Open Interest) (20-Day)
1.6976
Put-Call Ratio (Open Interest) (30-Day)
1.0186
Put-Call Ratio (Open Interest) (60-Day)
3.2334
Put-Call Ratio (Open Interest) (90-Day)
5.2379
Put-Call Ratio (Open Interest) (120-Day)
3.2607
Put-Call Ratio (Open Interest) (150-Day)
1.2834
Put-Call Ratio (Open Interest) (180-Day)
0.1693
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.58
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.29
Percentile Within Industry, Percent Change in Price, Past Week
51.61
Percentile Within Industry, Percent Change in Price, 1 Day
80.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.59
Percentile Within Industry, Percent Growth in Annual Revenue
23.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.67
Percentile Within Industry, Percent Growth in Annual Net Income
70.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.69
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
51.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.16
Percentile Within Sector, Percent Change in Price, Past Week
65.10
Percentile Within Sector, Percent Change in Price, 1 Day
83.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
18.83
Percentile Within Sector, Percent Growth in Annual Revenue
20.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.78
Percentile Within Sector, Percent Growth in Annual Net Income
57.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
14.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.85
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.81
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.70
Percentile Within Market, Percent Change in Price, Past Week
42.29
Percentile Within Market, Percent Change in Price, 1 Day
55.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.26
Percentile Within Market, Percent Growth in Annual Revenue
24.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.33
Percentile Within Market, Percent Growth in Annual Net Income
65.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
27.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.27
Percentile Within Market, Net Margin (Trailing 12 Months)
70.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
68.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.56