Illinois Tool Works Inc. (ITW)

Last Closing Price: 263.47 (2026-01-16)

Profile
Ticker
ITW
Security Name
Illinois Tool Works Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
287,547,000
Market Capitalization
75,974,300,000
Average Volume (Last 20 Days)
1,161,549
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
0.88
Percentage Held By Institutions (Latest 13F Reports)
79.77
Recent Price/Volume
Closing Price
263.47
Opening Price
261.51
High Price
264.27
Low Price
260.05
Volume
1,220,000
Previous Closing Price
261.89
Previous Opening Price
259.93
Previous High Price
262.70
Previous Low Price
258.52
Previous Volume
1,023,000
High/Low Price
52-Week High Price
271.33
26-Week High Price
267.33
13-Week High Price
264.27
4-Week High Price
264.27
2-Week High Price
264.27
1-Week High Price
264.27
52-Week Low Price
210.68
26-Week Low Price
237.27
13-Week Low Price
237.27
4-Week Low Price
244.55
2-Week Low Price
245.97
1-Week Low Price
252.69
High/Low Volume
52-Week High Volume
3,722,000
26-Week High Volume
3,335,000
13-Week High Volume
3,335,000
4-Week High Volume
2,419,000
2-Week High Volume
2,419,000
1-Week High Volume
1,676,000
52-Week Low Volume
292,000
26-Week Low Volume
292,000
13-Week Low Volume
292,000
4-Week Low Volume
292,000
2-Week Low Volume
1,023,000
1-Week Low Volume
1,023,000
Money Flow
Total Money Flow, Past 52 Weeks
68,462,042,184
Total Money Flow, Past 26 Weeks
34,761,562,239
Total Money Flow, Past 13 Weeks
19,568,147,969
Total Money Flow, Past 4 Weeks
5,338,088,013
Total Money Flow, Past 2 Weeks
3,773,556,398
Total Money Flow, Past Week
1,632,902,794
Total Money Flow, 1 Day
320,366,713
Total Volume
Total Volume, Past 52 Weeks
276,476,000
Total Volume, Past 26 Weeks
138,176,000
Total Volume, Past 13 Weeks
78,892,000
Total Volume, Past 4 Weeks
21,114,000
Total Volume, Past 2 Weeks
14,837,000
Total Volume, Past Week
6,315,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.34
Percent Change in Price, Past 26 Weeks
4.58
Percent Change in Price, Past 13 Weeks
6.39
Percent Change in Price, Past 4 Weeks
6.02
Percent Change in Price, Past 2 Weeks
5.60
Percent Change in Price, Past Week
3.27
Percent Change in Price, 1 Day
0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
259.11
Simple Moving Average (10-Day)
255.51
Simple Moving Average (20-Day)
252.50
Simple Moving Average (50-Day)
248.68
Simple Moving Average (100-Day)
251.43
Simple Moving Average (200-Day)
247.88
Previous Simple Moving Average (5-Day)
257.44
Previous Simple Moving Average (10-Day)
254.12
Previous Simple Moving Average (20-Day)
251.87
Previous Simple Moving Average (50-Day)
248.27
Previous Simple Moving Average (100-Day)
251.43
Previous Simple Moving Average (200-Day)
247.78
Technical Indicators
MACD (12, 26, 9)
3.05
MACD (12, 26, 9) Signal
1.83
Previous MACD (12, 26, 9)
2.54
Previous MACD (12, 26, 9) Signal
1.52
RSI (14-Day)
67.38
Previous RSI (14-Day)
65.73
Stochastic (14, 3, 3) %K
92.93
Stochastic (14, 3, 3) %D
92.48
Previous Stochastic (14, 3, 3) %K
93.77
Previous Stochastic (14, 3, 3) %D
92.21
Upper Bollinger Band (20, 2)
261.75
Lower Bollinger Band (20, 2)
243.25
Previous Upper Bollinger Band (20, 2)
259.64
Previous Lower Bollinger Band (20, 2)
244.09
Income Statement Financials
Quarterly Revenue (MRQ)
4,059,000,000
Quarterly Net Income (MRQ)
821,000,000
Previous Quarterly Revenue (QoQ)
4,053,000,000
Previous Quarterly Revenue (YoY)
3,966,000,000
Previous Quarterly Net Income (QoQ)
755,000,000
Previous Quarterly Net Income (YoY)
1,160,000,000
Revenue (MRY)
15,898,000,000
Net Income (MRY)
3,488,000,000
Previous Annual Revenue
16,107,000,000
Previous Net Income
2,957,000,000
Cost of Goods Sold (MRY)
8,858,000,000
Gross Profit (MRY)
7,040,000,000
Operating Expenses (MRY)
11,634,000,000
Operating Income (MRY)
4,264,000,000
Non-Operating Income/Expense (MRY)
158,000,000
Pre-Tax Income (MRY)
4,422,000,000
Normalized Pre-Tax Income (MRY)
4,422,000,000
Income after Taxes (MRY)
3,488,000,000
Income from Continuous Operations (MRY)
3,488,000,000
Consolidated Net Income/Loss (MRY)
3,488,000,000
Normalized Income after Taxes (MRY)
3,488,000,000
EBIT (MRY)
4,264,000,000
EBITDA (MRY)
4,666,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,320,000,000
Property, Plant, and Equipment (MRQ)
2,203,000,000
Long-Term Assets (MRQ)
9,815,000,000
Total Assets (MRQ)
16,135,000,000
Current Liabilities (MRQ)
4,132,000,000
Long-Term Debt (MRQ)
7,675,000,000
Long-Term Liabilities (MRQ)
8,794,000,000
Total Liabilities (MRQ)
12,926,000,000
Common Equity (MRQ)
3,209,000,000
Tangible Shareholders Equity (MRQ)
-2,359,000,000
Shareholders Equity (MRQ)
3,209,000,000
Common Shares Outstanding (MRQ)
290,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,281,000,000
Cash Flow from Investing Activities (MRY)
-144,000,000
Cash Flow from Financial Activities (MRY)
-3,189,000,000
Beginning Cash (MRY)
1,065,000,000
End Cash (MRY)
948,000,000
Increase/Decrease in Cash (MRY)
-117,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.37
PE Ratio (Trailing 12 Months)
25.40
PEG Ratio (Long Term Growth Estimate)
14.08
Price to Sales Ratio (Trailing 12 Months)
4.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.56
Pre-Tax Margin (Trailing 12 Months)
24.71
Net Margin (Trailing 12 Months)
19.05
Return on Equity (Trailing 12 Months)
93.26
Return on Assets (Trailing 12 Months)
19.30
Current Ratio (Most Recent Fiscal Quarter)
1.53
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
2.39
Inventory Turnover (Trailing 12 Months)
5.31
Book Value per Share (Most Recent Fiscal Quarter)
11.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.68
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.69
Last Quarterly Earnings per Share
2.81
Last Quarterly Earnings Report Date
2025-10-24
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
10.15
Diluted Earnings per Share (Trailing 12 Months)
10.31
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
1.61
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
6.44
Dividend Yield (Based on Last Quarter)
2.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.15
Percent Growth in Quarterly Revenue (YoY)
2.34
Percent Growth in Annual Revenue
-1.30
Percent Growth in Quarterly Net Income (QoQ)
8.74
Percent Growth in Quarterly Net Income (YoY)
-29.22
Percent Growth in Annual Net Income
17.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2493
Historical Volatility (Close-to-Close) (20-Day)
0.2148
Historical Volatility (Close-to-Close) (30-Day)
0.1824
Historical Volatility (Close-to-Close) (60-Day)
0.2014
Historical Volatility (Close-to-Close) (90-Day)
0.2087
Historical Volatility (Close-to-Close) (120-Day)
0.1924
Historical Volatility (Close-to-Close) (150-Day)
0.1875
Historical Volatility (Close-to-Close) (180-Day)
0.1891
Historical Volatility (Parkinson) (10-Day)
0.2070
Historical Volatility (Parkinson) (20-Day)
0.1870
Historical Volatility (Parkinson) (30-Day)
0.1659
Historical Volatility (Parkinson) (60-Day)
0.1699
Historical Volatility (Parkinson) (90-Day)
0.1704
Historical Volatility (Parkinson) (120-Day)
0.1650
Historical Volatility (Parkinson) (150-Day)
0.1609
Historical Volatility (Parkinson) (180-Day)
0.1600
Implied Volatility (Calls) (10-Day)
0.1740
Implied Volatility (Calls) (20-Day)
0.1740
Implied Volatility (Calls) (30-Day)
0.1740
Implied Volatility (Calls) (60-Day)
0.2057
Implied Volatility (Calls) (90-Day)
0.2096
Implied Volatility (Calls) (120-Day)
0.2097
Implied Volatility (Calls) (150-Day)
0.2098
Implied Volatility (Calls) (180-Day)
0.2089
Implied Volatility (Puts) (10-Day)
0.2030
Implied Volatility (Puts) (20-Day)
0.2030
Implied Volatility (Puts) (30-Day)
0.2030
Implied Volatility (Puts) (60-Day)
0.2117
Implied Volatility (Puts) (90-Day)
0.2155
Implied Volatility (Puts) (120-Day)
0.2183
Implied Volatility (Puts) (150-Day)
0.2212
Implied Volatility (Puts) (180-Day)
0.2188
Implied Volatility (Mean) (10-Day)
0.1885
Implied Volatility (Mean) (20-Day)
0.1885
Implied Volatility (Mean) (30-Day)
0.1885
Implied Volatility (Mean) (60-Day)
0.2087
Implied Volatility (Mean) (90-Day)
0.2125
Implied Volatility (Mean) (120-Day)
0.2140
Implied Volatility (Mean) (150-Day)
0.2155
Implied Volatility (Mean) (180-Day)
0.2138
Put-Call Implied Volatility Ratio (10-Day)
1.1668
Put-Call Implied Volatility Ratio (20-Day)
1.1668
Put-Call Implied Volatility Ratio (30-Day)
1.1668
Put-Call Implied Volatility Ratio (60-Day)
1.0293
Put-Call Implied Volatility Ratio (90-Day)
1.0283
Put-Call Implied Volatility Ratio (120-Day)
1.0411
Put-Call Implied Volatility Ratio (150-Day)
1.0545
Put-Call Implied Volatility Ratio (180-Day)
1.0477
Implied Volatility Skew (10-Day)
0.0451
Implied Volatility Skew (20-Day)
0.0451
Implied Volatility Skew (30-Day)
0.0451
Implied Volatility Skew (60-Day)
0.0348
Implied Volatility Skew (90-Day)
0.0278
Implied Volatility Skew (120-Day)
0.0218
Implied Volatility Skew (150-Day)
0.0156
Implied Volatility Skew (180-Day)
0.0149
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0113
Put-Call Ratio (Volume) (20-Day)
0.0113
Put-Call Ratio (Volume) (30-Day)
0.0113
Put-Call Ratio (Volume) (60-Day)
0.0470
Put-Call Ratio (Volume) (90-Day)
2.0359
Put-Call Ratio (Volume) (120-Day)
4.2410
Put-Call Ratio (Volume) (150-Day)
6.4462
Put-Call Ratio (Volume) (180-Day)
4.7101
Put-Call Ratio (Open Interest) (10-Day)
0.1597
Put-Call Ratio (Open Interest) (20-Day)
0.1597
Put-Call Ratio (Open Interest) (30-Day)
0.1597
Put-Call Ratio (Open Interest) (60-Day)
0.5273
Put-Call Ratio (Open Interest) (90-Day)
0.5594
Put-Call Ratio (Open Interest) (120-Day)
0.5460
Put-Call Ratio (Open Interest) (150-Day)
0.5327
Put-Call Ratio (Open Interest) (180-Day)
0.5313
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past Week
55.13
Percentile Within Industry, Percent Change in Price, 1 Day
55.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.37
Percentile Within Industry, Percent Growth in Annual Revenue
28.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.43
Percentile Within Industry, Percent Growth in Annual Net Income
61.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.70
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
97.06
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.01
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.87
Percentile Within Sector, Percent Change in Price, Past Week
66.00
Percentile Within Sector, Percent Change in Price, 1 Day
68.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.20
Percentile Within Sector, Percent Growth in Annual Revenue
31.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.28
Percentile Within Sector, Percent Growth in Annual Net Income
63.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.08
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
55.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.29
Percentile Within Market, Percent Change in Price, Past Week
79.35
Percentile Within Market, Percent Change in Price, 1 Day
78.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.04
Percentile Within Market, Percent Growth in Annual Revenue
32.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.09
Percentile Within Market, Percent Growth in Annual Net Income
61.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.96
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.18
Percentile Within Market, Net Margin (Trailing 12 Months)
83.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
55.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.11