Illinois Tool Works Inc. (ITW)

Last Closing Price: 245.08 (2025-05-30)

Profile
Ticker
ITW
Security Name
Illinois Tool Works Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
290,422,000
Market Capitalization
71,998,890,000
Average Volume (Last 20 Days)
950,876
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
0.88
Percentage Held By Institutions (Latest 13F Reports)
79.77
Recent Price/Volume
Closing Price
245.08
Opening Price
245.19
High Price
246.23
Low Price
243.41
Volume
2,389,000
Previous Closing Price
245.73
Previous Opening Price
245.71
Previous High Price
245.73
Previous Low Price
243.04
Previous Volume
715,000
High/Low Price
52-Week High Price
276.45
26-Week High Price
276.45
13-Week High Price
276.45
4-Week High Price
252.75
2-Week High Price
252.47
1-Week High Price
247.58
52-Week Low Price
214.66
26-Week Low Price
214.66
13-Week Low Price
214.66
4-Week Low Price
236.68
2-Week Low Price
240.90
1-Week Low Price
243.04
High/Low Volume
52-Week High Volume
3,721,926
26-Week High Volume
3,721,926
13-Week High Volume
3,721,926
4-Week High Volume
2,389,000
2-Week High Volume
2,389,000
1-Week High Volume
2,389,000
52-Week Low Volume
355,599
26-Week Low Volume
355,599
13-Week Low Volume
662,000
4-Week Low Volume
662,000
2-Week Low Volume
662,000
1-Week Low Volume
662,000
Money Flow
Total Money Flow, Past 52 Weeks
62,096,058,494
Total Money Flow, Past 26 Weeks
34,169,549,554
Total Money Flow, Past 13 Weeks
19,644,528,927
Total Money Flow, Past 4 Weeks
4,875,542,963
Total Money Flow, Past 2 Weeks
2,116,200,705
Total Money Flow, Past Week
1,116,380,290
Total Money Flow, 1 Day
585,082,027
Total Volume
Total Volume, Past 52 Weeks
250,042,611
Total Volume, Past 26 Weeks
136,804,259
Total Volume, Past 13 Weeks
80,462,833
Total Volume, Past 4 Weeks
19,864,466
Total Volume, Past 2 Weeks
8,606,619
Total Volume, Past Week
4,556,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.36
Percent Change in Price, Past 26 Weeks
-10.63
Percent Change in Price, Past 13 Weeks
-6.60
Percent Change in Price, Past 4 Weeks
1.14
Percent Change in Price, Past 2 Weeks
-2.49
Percent Change in Price, Past Week
1.34
Percent Change in Price, 1 Day
-0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
244.63
Simple Moving Average (10-Day)
246.55
Simple Moving Average (20-Day)
245.35
Simple Moving Average (50-Day)
241.66
Simple Moving Average (100-Day)
249.03
Simple Moving Average (200-Day)
252.65
Previous Simple Moving Average (5-Day)
244.56
Previous Simple Moving Average (10-Day)
246.84
Previous Simple Moving Average (20-Day)
245.06
Previous Simple Moving Average (50-Day)
241.86
Previous Simple Moving Average (100-Day)
249.09
Previous Simple Moving Average (200-Day)
252.59
Technical Indicators
MACD (12, 26, 9)
1.07
MACD (12, 26, 9) Signal
1.40
Previous MACD (12, 26, 9)
1.18
Previous MACD (12, 26, 9) Signal
1.48
RSI (14-Day)
51.15
Previous RSI (14-Day)
52.04
Stochastic (14, 3, 3) %K
33.59
Stochastic (14, 3, 3) %D
38.63
Previous Stochastic (14, 3, 3) %K
42.59
Previous Stochastic (14, 3, 3) %D
43.47
Upper Bollinger Band (20, 2)
252.55
Lower Bollinger Band (20, 2)
238.16
Previous Upper Bollinger Band (20, 2)
252.73
Previous Lower Bollinger Band (20, 2)
237.39
Income Statement Financials
Quarterly Revenue (MRQ)
3,839,000,000
Quarterly Net Income (MRQ)
700,000,000
Previous Quarterly Revenue (QoQ)
3,932,000,000
Previous Quarterly Revenue (YoY)
3,973,000,000
Previous Quarterly Net Income (QoQ)
750,000,000
Previous Quarterly Net Income (YoY)
819,000,000
Revenue (MRY)
15,898,000,000
Net Income (MRY)
3,488,000,000
Previous Annual Revenue
16,107,000,000
Previous Net Income
2,957,000,000
Cost of Goods Sold (MRY)
8,858,000,000
Gross Profit (MRY)
7,040,000,000
Operating Expenses (MRY)
11,634,000,000
Operating Income (MRY)
4,264,000,000
Non-Operating Income/Expense (MRY)
158,000,000
Pre-Tax Income (MRY)
4,422,000,000
Normalized Pre-Tax Income (MRY)
4,422,000,000
Income after Taxes (MRY)
3,488,000,000
Income from Continuous Operations (MRY)
3,488,000,000
Consolidated Net Income/Loss (MRY)
3,488,000,000
Normalized Income after Taxes (MRY)
3,488,000,000
EBIT (MRY)
4,264,000,000
EBITDA (MRY)
4,666,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,037,000,000
Property, Plant, and Equipment (MRQ)
2,085,000,000
Long-Term Assets (MRQ)
9,431,000,000
Total Assets (MRQ)
15,468,000,000
Current Liabilities (MRQ)
3,780,000,000
Long-Term Debt (MRQ)
7,282,000,000
Long-Term Liabilities (MRQ)
8,446,000,000
Total Liabilities (MRQ)
12,226,000,000
Common Equity (MRQ)
3,242,000,000
Tangible Shareholders Equity (MRQ)
-2,233,000,000
Shareholders Equity (MRQ)
3,242,000,000
Common Shares Outstanding (MRQ)
293,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,281,000,000
Cash Flow from Investing Activities (MRY)
-144,000,000
Cash Flow from Financial Activities (MRY)
-3,189,000,000
Beginning Cash (MRY)
1,065,000,000
End Cash (MRY)
948,000,000
Increase/Decrease in Cash (MRY)
-117,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.96
PE Ratio (Trailing 12 Months)
24.31
PEG Ratio (Long Term Growth Estimate)
5.28
Price to Sales Ratio (Trailing 12 Months)
4.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.17
Pre-Tax Margin (Trailing 12 Months)
26.93
Net Margin (Trailing 12 Months)
21.37
Return on Equity (Trailing 12 Months)
92.77
Return on Assets (Trailing 12 Months)
19.34
Current Ratio (Most Recent Fiscal Quarter)
1.60
Quick Ratio (Most Recent Fiscal Quarter)
1.16
Debt to Common Equity (Most Recent Fiscal Quarter)
2.25
Inventory Turnover (Trailing 12 Months)
5.14
Book Value per Share (Most Recent Fiscal Quarter)
11.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.54
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.34
Last Quarterly Earnings per Share
2.38
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
10.15
Diluted Earnings per Share (Trailing 12 Months)
11.37
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
1.50
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
6.00
Dividend Yield (Based on Last Quarter)
2.44
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.37
Percent Growth in Quarterly Revenue (YoY)
-3.37
Percent Growth in Annual Revenue
-1.30
Percent Growth in Quarterly Net Income (QoQ)
-6.67
Percent Growth in Quarterly Net Income (YoY)
-14.53
Percent Growth in Annual Net Income
17.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2187
Historical Volatility (Close-to-Close) (20-Day)
0.2347
Historical Volatility (Close-to-Close) (30-Day)
0.2006
Historical Volatility (Close-to-Close) (60-Day)
0.3496
Historical Volatility (Close-to-Close) (90-Day)
0.3345
Historical Volatility (Close-to-Close) (120-Day)
0.2993
Historical Volatility (Close-to-Close) (150-Day)
0.2819
Historical Volatility (Close-to-Close) (180-Day)
0.2611
Historical Volatility (Parkinson) (10-Day)
0.1309
Historical Volatility (Parkinson) (20-Day)
0.1381
Historical Volatility (Parkinson) (30-Day)
0.1448
Historical Volatility (Parkinson) (60-Day)
0.2879
Historical Volatility (Parkinson) (90-Day)
0.2766
Historical Volatility (Parkinson) (120-Day)
0.2550
Historical Volatility (Parkinson) (150-Day)
0.2388
Historical Volatility (Parkinson) (180-Day)
0.2257
Implied Volatility (Calls) (10-Day)
0.1718
Implied Volatility (Calls) (20-Day)
0.1718
Implied Volatility (Calls) (30-Day)
0.1812
Implied Volatility (Calls) (60-Day)
0.2033
Implied Volatility (Calls) (90-Day)
0.2101
Implied Volatility (Calls) (120-Day)
0.2157
Implied Volatility (Calls) (150-Day)
0.2192
Implied Volatility (Calls) (180-Day)
0.2226
Implied Volatility (Puts) (10-Day)
0.1875
Implied Volatility (Puts) (20-Day)
0.1875
Implied Volatility (Puts) (30-Day)
0.1927
Implied Volatility (Puts) (60-Day)
0.2064
Implied Volatility (Puts) (90-Day)
0.2137
Implied Volatility (Puts) (120-Day)
0.2197
Implied Volatility (Puts) (150-Day)
0.2215
Implied Volatility (Puts) (180-Day)
0.2233
Implied Volatility (Mean) (10-Day)
0.1797
Implied Volatility (Mean) (20-Day)
0.1797
Implied Volatility (Mean) (30-Day)
0.1869
Implied Volatility (Mean) (60-Day)
0.2049
Implied Volatility (Mean) (90-Day)
0.2119
Implied Volatility (Mean) (120-Day)
0.2177
Implied Volatility (Mean) (150-Day)
0.2203
Implied Volatility (Mean) (180-Day)
0.2229
Put-Call Implied Volatility Ratio (10-Day)
1.0914
Put-Call Implied Volatility Ratio (20-Day)
1.0914
Put-Call Implied Volatility Ratio (30-Day)
1.0637
Put-Call Implied Volatility Ratio (60-Day)
1.0151
Put-Call Implied Volatility Ratio (90-Day)
1.0173
Put-Call Implied Volatility Ratio (120-Day)
1.0184
Put-Call Implied Volatility Ratio (150-Day)
1.0107
Put-Call Implied Volatility Ratio (180-Day)
1.0032
Implied Volatility Skew (10-Day)
0.0520
Implied Volatility Skew (20-Day)
0.0520
Implied Volatility Skew (30-Day)
0.0532
Implied Volatility Skew (60-Day)
0.0547
Implied Volatility Skew (90-Day)
0.0523
Implied Volatility Skew (120-Day)
0.0498
Implied Volatility Skew (150-Day)
0.0475
Implied Volatility Skew (180-Day)
0.0452
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4459
Put-Call Ratio (Volume) (20-Day)
0.4459
Put-Call Ratio (Volume) (30-Day)
0.7669
Put-Call Ratio (Volume) (60-Day)
1.2795
Put-Call Ratio (Volume) (90-Day)
0.8298
Put-Call Ratio (Volume) (120-Day)
0.5615
Put-Call Ratio (Volume) (150-Day)
0.7923
Put-Call Ratio (Volume) (180-Day)
1.0231
Put-Call Ratio (Open Interest) (10-Day)
0.8341
Put-Call Ratio (Open Interest) (20-Day)
0.8341
Put-Call Ratio (Open Interest) (30-Day)
0.8369
Put-Call Ratio (Open Interest) (60-Day)
0.8029
Put-Call Ratio (Open Interest) (90-Day)
0.6943
Put-Call Ratio (Open Interest) (120-Day)
0.6231
Put-Call Ratio (Open Interest) (150-Day)
0.6546
Put-Call Ratio (Open Interest) (180-Day)
0.6862
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past Week
52.78
Percentile Within Industry, Percent Change in Price, 1 Day
72.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
21.54
Percentile Within Industry, Percent Growth in Annual Revenue
30.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.85
Percentile Within Industry, Percent Growth in Annual Net Income
57.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
96.77
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
84.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.39
Percentile Within Sector, Percent Change in Price, Past Week
53.46
Percentile Within Sector, Percent Change in Price, 1 Day
53.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.40
Percentile Within Sector, Percent Growth in Annual Revenue
32.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.61
Percentile Within Sector, Percent Growth in Annual Net Income
62.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
95.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.77
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.39
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.03
Percentile Within Market, Percent Change in Price, Past Week
62.41
Percentile Within Market, Percent Change in Price, 1 Day
42.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.23
Percentile Within Market, Percent Growth in Annual Revenue
33.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.92
Percentile Within Market, Percent Growth in Annual Net Income
61.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
92.77
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.98
Percentile Within Market, Net Margin (Trailing 12 Months)
88.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.18