iShares Russell 3000 ETF (IWV)

Last Closing Price: 388.88 (2025-12-04)

Profile
Ticker
IWV
Security Name
iShares Russell 3000 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
388.88
Opening Price
389.12
High Price
389.12
Low Price
387.44
Volume
81,500
Previous Closing Price
388.28
Previous Opening Price
386.34
Previous High Price
388.86
Previous Low Price
386.25
Previous Volume
107,000
High/Low Price
52-Week High Price
391.18
26-Week High Price
391.18
13-Week High Price
391.18
4-Week High Price
389.12
2-Week High Price
389.12
1-Week High Price
389.12
52-Week Low Price
272.21
26-Week Low Price
335.58
13-Week Low Price
365.71
4-Week Low Price
368.54
2-Week Low Price
368.54
1-Week Low Price
385.31
High/Low Volume
52-Week High Volume
2,204,000
26-Week High Volume
2,204,000
13-Week High Volume
2,204,000
4-Week High Volume
2,204,000
2-Week High Volume
426,000
1-Week High Volume
222,000
52-Week Low Volume
44,400
26-Week Low Volume
44,400
13-Week Low Volume
54,500
4-Week Low Volume
72,500
2-Week Low Volume
81,500
1-Week Low Volume
81,500
Money Flow
Total Money Flow, Past 52 Weeks
16,696,278,014
Total Money Flow, Past 26 Weeks
7,684,498,561
Total Money Flow, Past 13 Weeks
4,666,991,025
Total Money Flow, Past 4 Weeks
1,944,895,085
Total Money Flow, Past 2 Weeks
596,426,539
Total Money Flow, Past Week
226,111,319
Total Money Flow, 1 Day
31,661,229
Total Volume
Total Volume, Past 52 Weeks
48,764,800
Total Volume, Past 26 Weeks
20,849,400
Total Volume, Past 13 Weeks
12,295,200
Total Volume, Past 4 Weeks
5,115,500
Total Volume, Past 2 Weeks
1,563,000
Total Volume, Past Week
584,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.95
Percent Change in Price, Past 26 Weeks
15.89
Percent Change in Price, Past 13 Weeks
5.48
Percent Change in Price, Past 4 Weeks
2.25
Percent Change in Price, Past 2 Weeks
5.30
Percent Change in Price, Past Week
0.19
Percent Change in Price, 1 Day
0.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
387.64
Simple Moving Average (10-Day)
382.89
Simple Moving Average (20-Day)
381.91
Simple Moving Average (50-Day)
381.58
Simple Moving Average (100-Day)
373.27
Simple Moving Average (200-Day)
349.93
Previous Simple Moving Average (5-Day)
387.01
Previous Simple Moving Average (10-Day)
381.52
Previous Simple Moving Average (20-Day)
381.67
Previous Simple Moving Average (50-Day)
381.33
Previous Simple Moving Average (100-Day)
372.91
Previous Simple Moving Average (200-Day)
349.72
Technical Indicators
MACD (12, 26, 9)
1.65
MACD (12, 26, 9) Signal
0.57
Previous MACD (12, 26, 9)
1.32
Previous MACD (12, 26, 9) Signal
0.30
RSI (14-Day)
59.73
Previous RSI (14-Day)
59.02
Stochastic (14, 3, 3) %K
95.18
Stochastic (14, 3, 3) %D
92.90
Previous Stochastic (14, 3, 3) %K
91.71
Previous Stochastic (14, 3, 3) %D
91.31
Upper Bollinger Band (20, 2)
393.26
Lower Bollinger Band (20, 2)
370.56
Previous Upper Bollinger Band (20, 2)
392.62
Previous Lower Bollinger Band (20, 2)
370.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-16
Last Dividend Amount
0.94
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0814
Historical Volatility (Close-to-Close) (20-Day)
0.1422
Historical Volatility (Close-to-Close) (30-Day)
0.1438
Historical Volatility (Close-to-Close) (60-Day)
0.1454
Historical Volatility (Close-to-Close) (90-Day)
0.1247
Historical Volatility (Close-to-Close) (120-Day)
0.1180
Historical Volatility (Close-to-Close) (150-Day)
0.1146
Historical Volatility (Close-to-Close) (180-Day)
0.1128
Historical Volatility (Parkinson) (10-Day)
0.0802
Historical Volatility (Parkinson) (20-Day)
0.1456
Historical Volatility (Parkinson) (30-Day)
0.1365
Historical Volatility (Parkinson) (60-Day)
0.1245
Historical Volatility (Parkinson) (90-Day)
0.1088
Historical Volatility (Parkinson) (120-Day)
0.1016
Historical Volatility (Parkinson) (150-Day)
0.0962
Historical Volatility (Parkinson) (180-Day)
0.0934
Implied Volatility (Calls) (10-Day)
0.1286
Implied Volatility (Calls) (20-Day)
0.1291
Implied Volatility (Calls) (30-Day)
0.1302
Implied Volatility (Calls) (60-Day)
0.1373
Implied Volatility (Calls) (90-Day)
0.1453
Implied Volatility (Calls) (120-Day)
0.1507
Implied Volatility (Calls) (150-Day)
0.1561
Implied Volatility (Calls) (180-Day)
0.1582
Implied Volatility (Puts) (10-Day)
0.1499
Implied Volatility (Puts) (20-Day)
0.1495
Implied Volatility (Puts) (30-Day)
0.1489
Implied Volatility (Puts) (60-Day)
0.1515
Implied Volatility (Puts) (90-Day)
0.1576
Implied Volatility (Puts) (120-Day)
0.1637
Implied Volatility (Puts) (150-Day)
0.1697
Implied Volatility (Puts) (180-Day)
0.1721
Implied Volatility (Mean) (10-Day)
0.1392
Implied Volatility (Mean) (20-Day)
0.1393
Implied Volatility (Mean) (30-Day)
0.1395
Implied Volatility (Mean) (60-Day)
0.1444
Implied Volatility (Mean) (90-Day)
0.1515
Implied Volatility (Mean) (120-Day)
0.1572
Implied Volatility (Mean) (150-Day)
0.1629
Implied Volatility (Mean) (180-Day)
0.1652
Put-Call Implied Volatility Ratio (10-Day)
1.1657
Put-Call Implied Volatility Ratio (20-Day)
1.1581
Put-Call Implied Volatility Ratio (30-Day)
1.1430
Put-Call Implied Volatility Ratio (60-Day)
1.1034
Put-Call Implied Volatility Ratio (90-Day)
1.0849
Put-Call Implied Volatility Ratio (120-Day)
1.0867
Put-Call Implied Volatility Ratio (150-Day)
1.0875
Put-Call Implied Volatility Ratio (180-Day)
1.0878
Implied Volatility Skew (10-Day)
0.0650
Implied Volatility Skew (20-Day)
0.0425
Implied Volatility Skew (30-Day)
-0.0026
Implied Volatility Skew (60-Day)
0.0502
Implied Volatility Skew (90-Day)
0.0439
Implied Volatility Skew (120-Day)
0.0517
Implied Volatility Skew (150-Day)
0.0597
Implied Volatility Skew (180-Day)
0.0629
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.6667
Put-Call Ratio (Open Interest) (20-Day)
2.1905
Put-Call Ratio (Open Interest) (30-Day)
1.2381
Put-Call Ratio (Open Interest) (60-Day)
0.5152
Put-Call Ratio (Open Interest) (90-Day)
0.9094
Put-Call Ratio (Open Interest) (120-Day)
0.5312
Put-Call Ratio (Open Interest) (150-Day)
0.1531
Put-Call Ratio (Open Interest) (180-Day)
0.0019
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.92
Percentile Within Market, Percent Change in Price, Past Week
51.45
Percentile Within Market, Percent Change in Price, 1 Day
56.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)