Jazz Pharmaceuticals PLC (JAZZ)

Last Closing Price: 190.46 (2026-03-02)

Profile
Ticker
JAZZ
Security Name
Jazz Pharmaceuticals PLC
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
58,913,000
Market Capitalization
11,697,700,000
Average Volume (Last 20 Days)
1,032,415
Beta (Past 60 Months)
0.22
Percentage Held By Insiders (Latest Annual Proxy Report)
4.30
Percentage Held By Institutions (Latest 13F Reports)
89.14
Recent Price/Volume
Closing Price
190.46
Opening Price
189.24
High Price
191.54
Low Price
186.45
Volume
708,000
Previous Closing Price
190.02
Previous Opening Price
189.67
Previous High Price
192.70
Previous Low Price
187.85
Previous Volume
758,000
High/Low Price
52-Week High Price
197.60
26-Week High Price
197.60
13-Week High Price
197.60
4-Week High Price
197.60
2-Week High Price
197.60
1-Week High Price
197.60
52-Week Low Price
95.49
26-Week Low Price
123.88
13-Week Low Price
156.95
4-Week Low Price
161.38
2-Week Low Price
165.36
1-Week Low Price
171.57
High/Low Volume
52-Week High Volume
6,719,000
26-Week High Volume
6,719,000
13-Week High Volume
5,595,000
4-Week High Volume
5,595,000
2-Week High Volume
5,595,000
1-Week High Volume
5,595,000
52-Week Low Volume
255,000
26-Week Low Volume
255,000
13-Week Low Volume
255,000
4-Week Low Volume
462,000
2-Week Low Volume
552,000
1-Week Low Volume
708,000
Money Flow
Total Money Flow, Past 52 Weeks
34,593,785,651
Total Money Flow, Past 26 Weeks
19,827,024,087
Total Money Flow, Past 13 Weeks
10,871,835,211
Total Money Flow, Past 4 Weeks
3,630,573,622
Total Money Flow, Past 2 Weeks
2,660,722,710
Total Money Flow, Past Week
1,861,736,319
Total Money Flow, 1 Day
134,154,200
Total Volume
Total Volume, Past 52 Weeks
251,772,893
Total Volume, Past 26 Weeks
124,112,000
Total Volume, Past 13 Weeks
63,628,000
Total Volume, Past 4 Weeks
20,396,000
Total Volume, Past 2 Weeks
14,545,000
Total Volume, Past Week
9,848,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.83
Percent Change in Price, Past 26 Weeks
46.89
Percent Change in Price, Past 13 Weeks
10.66
Percent Change in Price, Past 4 Weeks
13.85
Percent Change in Price, Past 2 Weeks
13.38
Percent Change in Price, Past Week
9.93
Percent Change in Price, 1 Day
0.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
188.02
Simple Moving Average (10-Day)
179.18
Simple Moving Average (20-Day)
172.49
Simple Moving Average (50-Day)
169.74
Simple Moving Average (100-Day)
160.58
Simple Moving Average (200-Day)
138.81
Previous Simple Moving Average (5-Day)
184.58
Previous Simple Moving Average (10-Day)
176.77
Previous Simple Moving Average (20-Day)
171.19
Previous Simple Moving Average (50-Day)
169.33
Previous Simple Moving Average (100-Day)
160.05
Previous Simple Moving Average (200-Day)
138.37
Technical Indicators
MACD (12, 26, 9)
5.80
MACD (12, 26, 9) Signal
3.11
Previous MACD (12, 26, 9)
5.20
Previous MACD (12, 26, 9) Signal
2.43
RSI (14-Day)
71.26
Previous RSI (14-Day)
70.96
Stochastic (14, 3, 3) %K
78.51
Stochastic (14, 3, 3) %D
84.67
Previous Stochastic (14, 3, 3) %K
84.49
Previous Stochastic (14, 3, 3) %D
90.83
Upper Bollinger Band (20, 2)
192.49
Lower Bollinger Band (20, 2)
152.49
Previous Upper Bollinger Band (20, 2)
189.67
Previous Lower Bollinger Band (20, 2)
152.72
Income Statement Financials
Quarterly Revenue (MRQ)
1,197,926,000
Quarterly Net Income (MRQ)
203,451,000
Previous Quarterly Revenue (QoQ)
1,126,107,000
Previous Quarterly Revenue (YoY)
1,088,173,000
Previous Quarterly Net Income (QoQ)
251,412,000
Previous Quarterly Net Income (YoY)
201,877,000
Revenue (MRY)
4,267,586,000
Net Income (MRY)
-356,148,000
Previous Annual Revenue
4,068,950,000
Previous Net Income
570,882,000
Cost of Goods Sold (MRY)
503,296,000
Gross Profit (MRY)
3,764,290,000
Operating Expenses (MRY)
4,697,826,000
Operating Income (MRY)
-430,240,200
Non-Operating Income/Expense (MRY)
-197,619,000
Pre-Tax Income (MRY)
-627,859,000
Normalized Pre-Tax Income (MRY)
-627,859,000
Income after Taxes (MRY)
-355,416,000
Income from Continuous Operations (MRY)
-356,148,000
Consolidated Net Income/Loss (MRY)
-356,148,000
Normalized Income after Taxes (MRY)
-355,416,000
EBIT (MRY)
-430,240,200
EBITDA (MRY)
266,056,800
Balance Sheet Financials
Current Assets (MRQ)
4,166,043,000
Property, Plant, and Equipment (MRQ)
199,857,000
Long-Term Assets (MRQ)
7,493,296,000
Total Assets (MRQ)
11,659,340,000
Current Liabilities (MRQ)
2,242,521,000
Long-Term Debt (MRQ)
4,328,354,000
Long-Term Liabilities (MRQ)
5,098,235,000
Total Liabilities (MRQ)
7,340,756,000
Common Equity (MRQ)
4,318,584,000
Tangible Shareholders Equity (MRQ)
-1,940,266,000
Shareholders Equity (MRQ)
4,318,584,000
Common Shares Outstanding (MRQ)
61,435,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,355,773,000
Cash Flow from Investing Activities (MRY)
-1,509,913,000
Cash Flow from Financial Activities (MRY)
-873,380,000
Beginning Cash (MRY)
2,412,864,000
End Cash (MRY)
1,391,899,000
Increase/Decrease in Cash (MRY)
-1,020,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.16
PE Ratio (Trailing 12 Months)
44.40
PEG Ratio (Long Term Growth Estimate)
0.38
Price to Sales Ratio (Trailing 12 Months)
2.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.68
Pre-Tax Margin (Trailing 12 Months)
-14.71
Net Margin (Trailing 12 Months)
-8.35
Return on Equity (Trailing 12 Months)
6.87
Return on Assets (Trailing 12 Months)
2.44
Current Ratio (Most Recent Fiscal Quarter)
1.86
Quick Ratio (Most Recent Fiscal Quarter)
1.67
Debt to Common Equity (Most Recent Fiscal Quarter)
1.00
Inventory Turnover (Trailing 12 Months)
1.06
Book Value per Share (Most Recent Fiscal Quarter)
71.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
3.30
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
5.65
Last Quarterly Earnings per Share
5.76
Last Quarterly Earnings Report Date
2026-02-24
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
4.68
Diluted Earnings per Share (Trailing 12 Months)
-5.97
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.38
Percent Growth in Quarterly Revenue (YoY)
10.09
Percent Growth in Annual Revenue
4.88
Percent Growth in Quarterly Net Income (QoQ)
-19.08
Percent Growth in Quarterly Net Income (YoY)
0.78
Percent Growth in Annual Net Income
-162.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
19
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8836
Historical Volatility (Close-to-Close) (20-Day)
0.5810
Historical Volatility (Close-to-Close) (30-Day)
0.4792
Historical Volatility (Close-to-Close) (60-Day)
0.4222
Historical Volatility (Close-to-Close) (90-Day)
0.3666
Historical Volatility (Close-to-Close) (120-Day)
0.4881
Historical Volatility (Close-to-Close) (150-Day)
0.4441
Historical Volatility (Close-to-Close) (180-Day)
0.4168
Historical Volatility (Parkinson) (10-Day)
0.4829
Historical Volatility (Parkinson) (20-Day)
0.3597
Historical Volatility (Parkinson) (30-Day)
0.3239
Historical Volatility (Parkinson) (60-Day)
0.3354
Historical Volatility (Parkinson) (90-Day)
0.3043
Historical Volatility (Parkinson) (120-Day)
0.3350
Historical Volatility (Parkinson) (150-Day)
0.3175
Historical Volatility (Parkinson) (180-Day)
0.3064
Implied Volatility (Calls) (10-Day)
0.3490
Implied Volatility (Calls) (20-Day)
0.3483
Implied Volatility (Calls) (30-Day)
0.3449
Implied Volatility (Calls) (60-Day)
0.3441
Implied Volatility (Calls) (90-Day)
0.3428
Implied Volatility (Calls) (120-Day)
0.3375
Implied Volatility (Calls) (150-Day)
0.3405
Implied Volatility (Calls) (180-Day)
0.3435
Implied Volatility (Puts) (10-Day)
0.3277
Implied Volatility (Puts) (20-Day)
0.3270
Implied Volatility (Puts) (30-Day)
0.3234
Implied Volatility (Puts) (60-Day)
0.3277
Implied Volatility (Puts) (90-Day)
0.3366
Implied Volatility (Puts) (120-Day)
0.3362
Implied Volatility (Puts) (150-Day)
0.3388
Implied Volatility (Puts) (180-Day)
0.3413
Implied Volatility (Mean) (10-Day)
0.3383
Implied Volatility (Mean) (20-Day)
0.3376
Implied Volatility (Mean) (30-Day)
0.3342
Implied Volatility (Mean) (60-Day)
0.3359
Implied Volatility (Mean) (90-Day)
0.3397
Implied Volatility (Mean) (120-Day)
0.3368
Implied Volatility (Mean) (150-Day)
0.3396
Implied Volatility (Mean) (180-Day)
0.3424
Put-Call Implied Volatility Ratio (10-Day)
0.9388
Put-Call Implied Volatility Ratio (20-Day)
0.9386
Put-Call Implied Volatility Ratio (30-Day)
0.9378
Put-Call Implied Volatility Ratio (60-Day)
0.9524
Put-Call Implied Volatility Ratio (90-Day)
0.9818
Put-Call Implied Volatility Ratio (120-Day)
0.9964
Put-Call Implied Volatility Ratio (150-Day)
0.9950
Put-Call Implied Volatility Ratio (180-Day)
0.9936
Implied Volatility Skew (10-Day)
0.0391
Implied Volatility Skew (20-Day)
0.0392
Implied Volatility Skew (30-Day)
0.0397
Implied Volatility Skew (60-Day)
0.0354
Implied Volatility Skew (90-Day)
0.0261
Implied Volatility Skew (120-Day)
0.0213
Implied Volatility Skew (150-Day)
0.0208
Implied Volatility Skew (180-Day)
0.0203
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2634
Put-Call Ratio (Volume) (20-Day)
0.3007
Put-Call Ratio (Volume) (30-Day)
0.4873
Put-Call Ratio (Volume) (60-Day)
0.6231
Put-Call Ratio (Volume) (90-Day)
0.3264
Put-Call Ratio (Volume) (120-Day)
2.3931
Put-Call Ratio (Volume) (150-Day)
7.9369
Put-Call Ratio (Volume) (180-Day)
13.4806
Put-Call Ratio (Open Interest) (10-Day)
1.8510
Put-Call Ratio (Open Interest) (20-Day)
1.7510
Put-Call Ratio (Open Interest) (30-Day)
1.2508
Put-Call Ratio (Open Interest) (60-Day)
0.3050
Put-Call Ratio (Open Interest) (90-Day)
0.2861
Put-Call Ratio (Open Interest) (120-Day)
3.8488
Put-Call Ratio (Open Interest) (150-Day)
12.3992
Put-Call Ratio (Open Interest) (180-Day)
20.9497
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.60
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
79.97
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.80
Percentile Within Industry, Percent Change in Price, Past Week
80.63
Percentile Within Industry, Percent Change in Price, 1 Day
58.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.33
Percentile Within Industry, Percent Growth in Annual Revenue
41.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.06
Percentile Within Industry, Percent Growth in Annual Net Income
7.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
23.53
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
74.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.66
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
19.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.90
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.76
Percentile Within Sector, Percent Change in Price, Past Week
83.19
Percentile Within Sector, Percent Change in Price, 1 Day
60.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.29
Percentile Within Sector, Percent Growth in Annual Revenue
41.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.11
Percentile Within Sector, Percent Growth in Annual Net Income
8.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.19
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
4.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
18.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.76
Percentile Within Market, Percent Change in Price, Past Week
91.57
Percentile Within Market, Percent Change in Price, 1 Day
60.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.70
Percentile Within Market, Percent Growth in Annual Revenue
49.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.21
Percentile Within Market, Percent Growth in Annual Net Income
10.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.83
Percentile Within Market, Net Margin (Trailing 12 Months)
25.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.07
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.17