J.B. Hunt Transport Services, Inc. (JBHT)

Last Closing Price: 226.07 (2026-09-28)

Profile
Ticker
JBHT
Security Name
J.B. Hunt Transport Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
91,567,000
Market Capitalization
21,174,060,000
Average Volume (Last 20 Days)
1,191,128
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
2.50
Percentage Held By Institutions (Latest 13F Reports)
74.95
Recent Price/Volume
Closing Price
226.07
Opening Price
224.63
High Price
228.99
Low Price
223.87
Volume
953,000
Previous Closing Price
225.46
Previous Opening Price
229.86
Previous High Price
231.66
Previous Low Price
224.39
Previous Volume
1,518,000
High/Low Price
52-Week High Price
299.26
26-Week High Price
299.26
13-Week High Price
299.26
4-Week High Price
276.54
2-Week High Price
275.78
1-Week High Price
239.96
52-Week Low Price
130.65
26-Week Low Price
204.79
13-Week Low Price
223.87
4-Week Low Price
223.87
2-Week Low Price
223.87
1-Week Low Price
223.87
High/Low Volume
52-Week High Volume
6,506,000
26-Week High Volume
4,814,000
13-Week High Volume
4,814,000
4-Week High Volume
4,814,000
2-Week High Volume
4,814,000
1-Week High Volume
1,518,000
52-Week Low Volume
281,000
26-Week Low Volume
412,000
13-Week Low Volume
412,000
4-Week Low Volume
508,000
2-Week Low Volume
508,000
1-Week Low Volume
882,000
Money Flow
Total Money Flow, Past 52 Weeks
60,655,116,086
Total Money Flow, Past 26 Weeks
32,461,777,569
Total Money Flow, Past 13 Weeks
17,075,356,509
Total Money Flow, Past 4 Weeks
5,859,363,829
Total Money Flow, Past 2 Weeks
3,733,259,314
Total Money Flow, Past Week
1,234,697,414
Total Money Flow, 1 Day
215,674,701
Total Volume
Total Volume, Past 52 Weeks
275,551,000
Total Volume, Past 26 Weeks
124,220,000
Total Volume, Past 13 Weeks
63,905,000
Total Volume, Past 4 Weeks
23,700,000
Total Volume, Past 2 Weeks
15,755,000
Total Volume, Past Week
5,346,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.06
Percent Change in Price, Past 26 Weeks
10.79
Percent Change in Price, Past 13 Weeks
-21.34
Percent Change in Price, Past 4 Weeks
-14.84
Percent Change in Price, Past 2 Weeks
-17.79
Percent Change in Price, Past Week
-4.28
Percent Change in Price, 1 Day
0.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
230.54
Simple Moving Average (10-Day)
236.97
Simple Moving Average (20-Day)
252.39
Simple Moving Average (50-Day)
265.60
Simple Moving Average (100-Day)
268.90
Simple Moving Average (200-Day)
242.21
Previous Simple Moving Average (5-Day)
232.56
Previous Simple Moving Average (10-Day)
241.86
Previous Simple Moving Average (20-Day)
254.14
Previous Simple Moving Average (50-Day)
266.90
Previous Simple Moving Average (100-Day)
269.06
Previous Simple Moving Average (200-Day)
242.03
Technical Indicators
MACD (12, 26, 9)
-11.39
MACD (12, 26, 9) Signal
-8.36
Previous MACD (12, 26, 9)
-10.90
Previous MACD (12, 26, 9) Signal
-7.61
RSI (14-Day)
28.36
Previous RSI (14-Day)
27.67
Stochastic (14, 3, 3) %K
2.15
Stochastic (14, 3, 3) %D
4.73
Previous Stochastic (14, 3, 3) %K
3.82
Previous Stochastic (14, 3, 3) %D
8.14
Upper Bollinger Band (20, 2)
289.05
Lower Bollinger Band (20, 2)
215.73
Previous Upper Bollinger Band (20, 2)
288.89
Previous Lower Bollinger Band (20, 2)
219.38
Income Statement Financials
Quarterly Revenue (MRQ)
3,495,296,000
Quarterly Net Income (MRQ)
181,034,000
Previous Quarterly Revenue (QoQ)
3,056,491,000
Previous Quarterly Revenue (YoY)
2,928,181,000
Previous Quarterly Net Income (QoQ)
141,553,000
Previous Quarterly Net Income (YoY)
128,624,000
Revenue (MRY)
11,999,100,000
Net Income (MRY)
598,282,000
Previous Annual Revenue
12,087,200,000
Previous Net Income
570,886,000
Cost of Goods Sold (MRY)
6,451,368,000
Gross Profit (MRY)
5,547,728,000
Operating Expenses (MRY)
11,134,030,000
Operating Income (MRY)
865,068,400
Non-Operating Income/Expense (MRY)
-70,957,000
Pre-Tax Income (MRY)
794,112,000
Normalized Pre-Tax Income (MRY)
794,112,000
Income after Taxes (MRY)
598,282,000
Income from Continuous Operations (MRY)
598,282,000
Consolidated Net Income/Loss (MRY)
598,282,000
Normalized Income after Taxes (MRY)
598,282,000
EBIT (MRY)
865,068,400
EBITDA (MRY)
1,579,853,000
Balance Sheet Financials
Current Assets (MRQ)
1,813,346,000
Property, Plant, and Equipment (MRQ)
5,370,551,000
Long-Term Assets (MRQ)
6,131,432,000
Total Assets (MRQ)
7,944,778,000
Current Liabilities (MRQ)
1,444,663,000
Long-Term Debt (MRQ)
1,145,337,000
Long-Term Liabilities (MRQ)
2,843,000,000
Total Liabilities (MRQ)
4,287,663,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,456,722,000
Shareholders Equity (MRQ)
3,657,115,000
Common Shares Outstanding (MRQ)
93,915,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,678,272,000
Cash Flow from Investing Activities (MRY)
-574,774,000
Cash Flow from Financial Activities (MRY)
-1,133,197,000
Beginning Cash (MRY)
46,983,000
End Cash (MRY)
17,284,000
Increase/Decrease in Cash (MRY)
-29,699,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.74
PE Ratio (Trailing 12 Months)
31.93
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
1.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.24
Pre-Tax Margin (Trailing 12 Months)
7.01
Net Margin (Trailing 12 Months)
5.31
Return on Equity (Trailing 12 Months)
18.75
Return on Assets (Trailing 12 Months)
8.46
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
1.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
671.17
Book Value per Share (Most Recent Fiscal Quarter)
37.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.00
Next Expected Quarterly Earnings Report Date
2026-10-21
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.71
Last Quarterly Earnings per Share
1.91
Last Quarterly Earnings Report Date
2026-07-15
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
6.12
Diluted Earnings per Share (Trailing 12 Months)
7.06
Dividends
Last Dividend Date
2026-08-07
Last Dividend Amount
0.45
Days Since Last Dividend
53
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
0.80
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.36
Percent Growth in Quarterly Revenue (YoY)
19.37
Percent Growth in Annual Revenue
-0.73
Percent Growth in Quarterly Net Income (QoQ)
27.89
Percent Growth in Quarterly Net Income (YoY)
40.75
Percent Growth in Annual Net Income
4.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2072
Historical Volatility (Close-to-Close) (20-Day)
0.6214
Historical Volatility (Close-to-Close) (30-Day)
0.5712
Historical Volatility (Close-to-Close) (60-Day)
0.4611
Historical Volatility (Close-to-Close) (90-Day)
0.4258
Historical Volatility (Close-to-Close) (120-Day)
0.3977
Historical Volatility (Close-to-Close) (150-Day)
0.3983
Historical Volatility (Close-to-Close) (180-Day)
0.3888
Historical Volatility (Parkinson) (10-Day)
0.2516
Historical Volatility (Parkinson) (20-Day)
0.2826
Historical Volatility (Parkinson) (30-Day)
0.2870
Historical Volatility (Parkinson) (60-Day)
0.2927
Historical Volatility (Parkinson) (90-Day)
0.2977
Historical Volatility (Parkinson) (120-Day)
0.3055
Historical Volatility (Parkinson) (150-Day)
0.3103
Historical Volatility (Parkinson) (180-Day)
0.3071
Implied Volatility (Calls) (10-Day)
0.4911
Implied Volatility (Calls) (20-Day)
0.4859
Implied Volatility (Calls) (30-Day)
0.4599
Implied Volatility (Calls) (60-Day)
0.3989
Implied Volatility (Calls) (90-Day)
0.3942
Implied Volatility (Calls) (120-Day)
0.3889
Implied Volatility (Calls) (150-Day)
0.3846
Implied Volatility (Calls) (180-Day)
0.3836
Implied Volatility (Puts) (10-Day)
0.3983
Implied Volatility (Puts) (20-Day)
0.3959
Implied Volatility (Puts) (30-Day)
0.3842
Implied Volatility (Puts) (60-Day)
0.3570
Implied Volatility (Puts) (90-Day)
0.3560
Implied Volatility (Puts) (120-Day)
0.3555
Implied Volatility (Puts) (150-Day)
0.3551
Implied Volatility (Puts) (180-Day)
0.3568
Implied Volatility (Mean) (10-Day)
0.4447
Implied Volatility (Mean) (20-Day)
0.4409
Implied Volatility (Mean) (30-Day)
0.4220
Implied Volatility (Mean) (60-Day)
0.3780
Implied Volatility (Mean) (90-Day)
0.3751
Implied Volatility (Mean) (120-Day)
0.3722
Implied Volatility (Mean) (150-Day)
0.3698
Implied Volatility (Mean) (180-Day)
0.3702
Put-Call Implied Volatility Ratio (10-Day)
0.8110
Put-Call Implied Volatility Ratio (20-Day)
0.8148
Put-Call Implied Volatility Ratio (30-Day)
0.8353
Put-Call Implied Volatility Ratio (60-Day)
0.8948
Put-Call Implied Volatility Ratio (90-Day)
0.9032
Put-Call Implied Volatility Ratio (120-Day)
0.9142
Put-Call Implied Volatility Ratio (150-Day)
0.9234
Put-Call Implied Volatility Ratio (180-Day)
0.9301
Implied Volatility Skew (10-Day)
0.0769
Implied Volatility Skew (20-Day)
0.0753
Implied Volatility Skew (30-Day)
0.0670
Implied Volatility Skew (60-Day)
0.0459
Implied Volatility Skew (90-Day)
0.0372
Implied Volatility Skew (120-Day)
0.0299
Implied Volatility Skew (150-Day)
0.0259
Implied Volatility Skew (180-Day)
0.0238
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5921
Put-Call Ratio (Volume) (20-Day)
1.5107
Put-Call Ratio (Volume) (30-Day)
1.1034
Put-Call Ratio (Volume) (60-Day)
0.2083
Put-Call Ratio (Volume) (90-Day)
0.3869
Put-Call Ratio (Volume) (120-Day)
0.3429
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2486
Put-Call Ratio (Open Interest) (20-Day)
1.2390
Put-Call Ratio (Open Interest) (30-Day)
1.1907
Put-Call Ratio (Open Interest) (60-Day)
0.9973
Put-Call Ratio (Open Interest) (90-Day)
0.6441
Put-Call Ratio (Open Interest) (120-Day)
0.4230
Put-Call Ratio (Open Interest) (150-Day)
0.4121
Put-Call Ratio (Open Interest) (180-Day)
0.3299
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.38
Percentile Within Industry, Percent Change in Price, Past Week
28.12
Percentile Within Industry, Percent Change in Price, 1 Day
65.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
41.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.69
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.85
Percentile Within Sector, Percent Change in Price, Past Week
29.39
Percentile Within Sector, Percent Change in Price, 1 Day
77.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.00
Percentile Within Sector, Percent Growth in Annual Revenue
29.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.40
Percentile Within Sector, Percent Growth in Annual Net Income
53.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.56
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.47
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.13
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.28
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.61
Percentile Within Market, Percent Change in Price, Past Week
24.71
Percentile Within Market, Percent Change in Price, 1 Day
82.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.03
Percentile Within Market, Percent Growth in Annual Revenue
29.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.39
Percentile Within Market, Percent Growth in Annual Net Income
50.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.77
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.06
Percentile Within Market, Net Margin (Trailing 12 Months)
52.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.18
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.59