J.B. Hunt Transport Services, Inc. (JBHT)

Last Closing Price: 138.85 (2025-05-30)

Profile
Ticker
JBHT
Security Name
J.B. Hunt Transport Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
96,914,000
Market Capitalization
13,887,240,000
Average Volume (Last 20 Days)
1,172,633
Beta (Past 60 Months)
1.33
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
74.95
Recent Price/Volume
Closing Price
138.85
Opening Price
139.79
High Price
140.54
Low Price
137.74
Volume
1,194,000
Previous Closing Price
140.00
Previous Opening Price
139.62
Previous High Price
140.43
Previous Low Price
137.63
Previous Volume
1,421,000
High/Low Price
52-Week High Price
199.22
26-Week High Price
188.55
13-Week High Price
164.01
4-Week High Price
153.02
2-Week High Price
147.16
1-Week High Price
140.97
52-Week Low Price
122.39
26-Week Low Price
122.39
13-Week Low Price
122.39
4-Week Low Price
130.25
2-Week Low Price
136.43
1-Week Low Price
137.63
High/Low Volume
52-Week High Volume
3,299,660
26-Week High Volume
3,299,660
13-Week High Volume
3,089,527
4-Week High Volume
2,835,417
2-Week High Volume
1,727,543
1-Week High Volume
1,421,000
52-Week Low Volume
180,584
26-Week Low Volume
180,584
13-Week Low Volume
578,000
4-Week Low Volume
578,000
2-Week Low Volume
578,000
1-Week Low Volume
578,000
Money Flow
Total Money Flow, Past 52 Weeks
39,326,162,273
Total Money Flow, Past 26 Weeks
20,499,284,600
Total Money Flow, Past 13 Weeks
11,843,235,522
Total Money Flow, Past 4 Weeks
3,277,065,417
Total Money Flow, Past 2 Weeks
1,377,587,635
Total Money Flow, Past Week
560,608,910
Total Money Flow, 1 Day
166,017,740
Total Volume
Total Volume, Past 52 Weeks
245,754,100
Total Volume, Past 26 Weeks
134,856,750
Total Volume, Past 13 Weeks
84,599,897
Total Volume, Past 4 Weeks
23,243,992
Total Volume, Past 2 Weeks
9,813,200
Total Volume, Past Week
4,024,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.69
Percent Change in Price, Past 26 Weeks
-26.14
Percent Change in Price, Past 13 Weeks
-13.58
Percent Change in Price, Past 4 Weeks
4.29
Percent Change in Price, Past 2 Weeks
-6.21
Percent Change in Price, Past Week
1.04
Percent Change in Price, 1 Day
-0.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
138.98
Simple Moving Average (10-Day)
141.26
Simple Moving Average (20-Day)
140.31
Simple Moving Average (50-Day)
138.57
Simple Moving Average (100-Day)
152.27
Simple Moving Average (200-Day)
163.53
Previous Simple Moving Average (5-Day)
139.02
Previous Simple Moving Average (10-Day)
142.16
Previous Simple Moving Average (20-Day)
139.84
Previous Simple Moving Average (50-Day)
138.72
Previous Simple Moving Average (100-Day)
152.63
Previous Simple Moving Average (200-Day)
163.64
Technical Indicators
MACD (12, 26, 9)
0.55
MACD (12, 26, 9) Signal
0.93
Previous MACD (12, 26, 9)
0.73
Previous MACD (12, 26, 9) Signal
1.02
RSI (14-Day)
48.66
Previous RSI (14-Day)
50.48
Stochastic (14, 3, 3) %K
23.51
Stochastic (14, 3, 3) %D
29.67
Previous Stochastic (14, 3, 3) %K
32.18
Previous Stochastic (14, 3, 3) %D
34.13
Upper Bollinger Band (20, 2)
151.81
Lower Bollinger Band (20, 2)
128.81
Previous Upper Bollinger Band (20, 2)
152.28
Previous Lower Bollinger Band (20, 2)
127.40
Income Statement Financials
Quarterly Revenue (MRQ)
2,921,392,000
Quarterly Net Income (MRQ)
117,740,000
Previous Quarterly Revenue (QoQ)
3,146,347,000
Previous Quarterly Revenue (YoY)
2,944,001,000
Previous Quarterly Net Income (QoQ)
155,454,000
Previous Quarterly Net Income (YoY)
127,493,000
Revenue (MRY)
12,087,200,000
Net Income (MRY)
570,886,000
Previous Annual Revenue
12,829,670,000
Previous Net Income
728,287,000
Cost of Goods Sold (MRY)
6,525,840,000
Gross Profit (MRY)
5,561,364,000
Operating Expenses (MRY)
11,255,980,000
Operating Income (MRY)
831,225,600
Non-Operating Income/Expense (MRY)
-71,709,000
Pre-Tax Income (MRY)
759,516,000
Normalized Pre-Tax Income (MRY)
759,516,000
Income after Taxes (MRY)
570,886,000
Income from Continuous Operations (MRY)
570,886,000
Consolidated Net Income/Loss (MRY)
570,886,000
Normalized Income after Taxes (MRY)
570,886,000
EBIT (MRY)
831,225,600
EBITDA (MRY)
1,592,367,000
Balance Sheet Financials
Current Assets (MRQ)
1,670,559,000
Property, Plant, and Equipment (MRQ)
5,759,804,000
Long-Term Assets (MRQ)
6,585,114,000
Total Assets (MRQ)
8,255,673,000
Current Liabilities (MRQ)
1,874,375,000
Long-Term Debt (MRQ)
880,243,000
Long-Term Liabilities (MRQ)
2,514,625,000
Total Liabilities (MRQ)
4,389,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,640,850,000
Shareholders Equity (MRQ)
3,866,673,000
Common Shares Outstanding (MRQ)
99,195,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,483,156,000
Cash Flow from Investing Activities (MRY)
-663,692,000
Cash Flow from Financial Activities (MRY)
-825,825,000
Beginning Cash (MRY)
53,344,000
End Cash (MRY)
46,983,000
Increase/Decrease in Cash (MRY)
-6,361,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.34
PE Ratio (Trailing 12 Months)
25.41
PEG Ratio (Long Term Growth Estimate)
1.89
Price to Sales Ratio (Trailing 12 Months)
1.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.60
Pre-Tax Margin (Trailing 12 Months)
6.14
Net Margin (Trailing 12 Months)
4.65
Return on Equity (Trailing 12 Months)
14.07
Return on Assets (Trailing 12 Months)
6.74
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
626.47
Book Value per Share (Most Recent Fiscal Quarter)
38.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.36
Next Expected Quarterly Earnings Report Date
2025-07-15
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.15
Last Quarterly Earnings per Share
1.17
Last Quarterly Earnings Report Date
2025-04-15
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
5.56
Diluted Earnings per Share (Trailing 12 Months)
5.51
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.44
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
1.76
Dividend Yield (Based on Last Quarter)
1.26
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.15
Percent Growth in Quarterly Revenue (YoY)
-0.77
Percent Growth in Annual Revenue
-5.79
Percent Growth in Quarterly Net Income (QoQ)
-24.26
Percent Growth in Quarterly Net Income (YoY)
-7.65
Percent Growth in Annual Net Income
-21.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2938
Historical Volatility (Close-to-Close) (20-Day)
0.4667
Historical Volatility (Close-to-Close) (30-Day)
0.4179
Historical Volatility (Close-to-Close) (60-Day)
0.5581
Historical Volatility (Close-to-Close) (90-Day)
0.4797
Historical Volatility (Close-to-Close) (120-Day)
0.4348
Historical Volatility (Close-to-Close) (150-Day)
0.4239
Historical Volatility (Close-to-Close) (180-Day)
0.3933
Historical Volatility (Parkinson) (10-Day)
0.1976
Historical Volatility (Parkinson) (20-Day)
0.2327
Historical Volatility (Parkinson) (30-Day)
0.2347
Historical Volatility (Parkinson) (60-Day)
0.4123
Historical Volatility (Parkinson) (90-Day)
0.3734
Historical Volatility (Parkinson) (120-Day)
0.3466
Historical Volatility (Parkinson) (150-Day)
0.3284
Historical Volatility (Parkinson) (180-Day)
0.3114
Implied Volatility (Calls) (10-Day)
0.2769
Implied Volatility (Calls) (20-Day)
0.2769
Implied Volatility (Calls) (30-Day)
0.2936
Implied Volatility (Calls) (60-Day)
0.3391
Implied Volatility (Calls) (90-Day)
0.3534
Implied Volatility (Calls) (120-Day)
0.3502
Implied Volatility (Calls) (150-Day)
0.3472
Implied Volatility (Calls) (180-Day)
0.3457
Implied Volatility (Puts) (10-Day)
0.3045
Implied Volatility (Puts) (20-Day)
0.3045
Implied Volatility (Puts) (30-Day)
0.3229
Implied Volatility (Puts) (60-Day)
0.3613
Implied Volatility (Puts) (90-Day)
0.3587
Implied Volatility (Puts) (120-Day)
0.3552
Implied Volatility (Puts) (150-Day)
0.3516
Implied Volatility (Puts) (180-Day)
0.3484
Implied Volatility (Mean) (10-Day)
0.2907
Implied Volatility (Mean) (20-Day)
0.2907
Implied Volatility (Mean) (30-Day)
0.3083
Implied Volatility (Mean) (60-Day)
0.3502
Implied Volatility (Mean) (90-Day)
0.3560
Implied Volatility (Mean) (120-Day)
0.3527
Implied Volatility (Mean) (150-Day)
0.3494
Implied Volatility (Mean) (180-Day)
0.3471
Put-Call Implied Volatility Ratio (10-Day)
1.0996
Put-Call Implied Volatility Ratio (20-Day)
1.0996
Put-Call Implied Volatility Ratio (30-Day)
1.0997
Put-Call Implied Volatility Ratio (60-Day)
1.0655
Put-Call Implied Volatility Ratio (90-Day)
1.0150
Put-Call Implied Volatility Ratio (120-Day)
1.0143
Put-Call Implied Volatility Ratio (150-Day)
1.0126
Put-Call Implied Volatility Ratio (180-Day)
1.0076
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0749
Implied Volatility Skew (90-Day)
0.0739
Implied Volatility Skew (120-Day)
0.0667
Implied Volatility Skew (150-Day)
0.0596
Implied Volatility Skew (180-Day)
0.0532
Option Statistics
Put-Call Ratio (Volume) (10-Day)
124.0000
Put-Call Ratio (Volume) (20-Day)
124.0000
Put-Call Ratio (Volume) (30-Day)
84.1429
Put-Call Ratio (Volume) (60-Day)
0.1034
Put-Call Ratio (Volume) (90-Day)
0.2691
Put-Call Ratio (Volume) (120-Day)
0.2827
Put-Call Ratio (Volume) (150-Day)
0.2963
Put-Call Ratio (Volume) (180-Day)
0.3077
Put-Call Ratio (Open Interest) (10-Day)
0.8822
Put-Call Ratio (Open Interest) (20-Day)
0.8822
Put-Call Ratio (Open Interest) (30-Day)
2.4884
Put-Call Ratio (Open Interest) (60-Day)
3.7294
Put-Call Ratio (Open Interest) (90-Day)
0.4979
Put-Call Ratio (Open Interest) (120-Day)
0.7071
Put-Call Ratio (Open Interest) (150-Day)
0.9164
Put-Call Ratio (Open Interest) (180-Day)
1.0546
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
57.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Revenue
30.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.04
Percentile Within Sector, Percent Change in Price, Past Week
48.85
Percentile Within Sector, Percent Change in Price, 1 Day
39.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.19
Percentile Within Sector, Percent Growth in Annual Revenue
21.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.18
Percentile Within Sector, Percent Growth in Annual Net Income
35.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.29
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.86
Percentile Within Market, Percent Change in Price, Past Week
54.37
Percentile Within Market, Percent Change in Price, 1 Day
28.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.38
Percentile Within Market, Percent Growth in Annual Revenue
23.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.64
Percentile Within Market, Percent Growth in Annual Net Income
32.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
50.15
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.02
Percentile Within Market, Net Margin (Trailing 12 Months)
52.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.89