| Profile | |
|
Ticker
|
JBHT |
|
Security Name
|
J.B. Hunt Transport Services, Inc. |
|
Exchange
|
NASDAQ |
|
Sector
|
Industrials |
|
Industry
|
Integrated Freight & Logistics |
|
Free Float
|
101,804,000 |
|
Market Capitalization
|
14,126,360,000 |
|
Average Volume (Last 20 Days)
|
996,538 |
|
Beta (Past 60 Months)
|
1.01 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
3.51 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
73.70 |
| Recent Price/Volume | |
|
Closing Price
|
135.95 |
|
Opening Price
|
133.11 |
|
High Price
|
136.05 |
|
Low Price
|
133.11 |
|
Volume
|
958,953 |
|
Previous Closing Price
|
133.89 |
|
Previous Opening Price
|
132.45 |
|
Previous High Price
|
134.09 |
|
Previous Low Price
|
131.03 |
|
Previous Volume
|
758,237 |
| High/Low Price | |
|
52-Week High Price
|
138.49 |
|
26-Week High Price
|
138.49 |
|
13-Week High Price
|
138.49 |
|
4-Week High Price
|
138.49 |
|
2-Week High Price
|
136.05 |
|
1-Week High Price
|
136.05 |
|
52-Week Low Price
|
74.94 |
|
26-Week Low Price
|
74.94 |
|
13-Week Low Price
|
95.11 |
|
4-Week Low Price
|
124.97 |
|
2-Week Low Price
|
125.29 |
|
1-Week Low Price
|
129.68 |
| High/Low Volume | |
|
52-Week High Volume
|
3,995,011 |
|
26-Week High Volume
|
2,292,315 |
|
13-Week High Volume
|
2,292,315 |
|
4-Week High Volume
|
2,292,315 |
|
2-Week High Volume
|
990,255 |
|
1-Week High Volume
|
958,953 |
|
52-Week Low Volume
|
164,145 |
|
26-Week Low Volume
|
348,015 |
|
13-Week Low Volume
|
432,093 |
|
4-Week Low Volume
|
532,583 |
|
2-Week Low Volume
|
532,583 |
|
1-Week Low Volume
|
758,237 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
24,150,927,816 |
|
Total Money Flow, Past 26 Weeks
|
12,215,157,750 |
|
Total Money Flow, Past 13 Weeks
|
6,560,279,782 |
|
Total Money Flow, Past 4 Weeks
|
2,607,842,702 |
|
Total Money Flow, Past 2 Weeks
|
1,097,516,282 |
|
Total Money Flow, Past Week
|
553,803,082 |
|
Total Money Flow, 1 Day
|
129,493,817 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
219,817,207 |
|
Total Volume, Past 26 Weeks
|
113,037,028 |
|
Total Volume, Past 13 Weeks
|
53,987,697 |
|
Total Volume, Past 4 Weeks
|
19,802,361 |
|
Total Volume, Past 2 Weeks
|
8,389,771 |
|
Total Volume, Past Week
|
4,180,944 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
39.01 |
|
Percent Change in Price, Past 26 Weeks
|
21.39 |
|
Percent Change in Price, Past 13 Weeks
|
31.94 |
|
Percent Change in Price, Past 4 Weeks
|
6.73 |
|
Percent Change in Price, Past 2 Weeks
|
4.15 |
|
Percent Change in Price, Past Week
|
5.27 |
|
Percent Change in Price, 1 Day
|
1.54 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
True |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
2 |
|
Consecutive Weeks of Increasing Price
|
1 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
1 |
|
Consecutive Weeks of Increasing Volume
|
1 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
132.74 |
|
Simple Moving Average (10-Day)
|
130.94 |
|
Simple Moving Average (20-Day)
|
131.13 |
|
Simple Moving Average (50-Day)
|
123.82 |
|
Simple Moving Average (100-Day)
|
111.18 |
|
Simple Moving Average (200-Day)
|
110.98 |
|
Previous Simple Moving Average (5-Day)
|
131.37 |
|
Previous Simple Moving Average (10-Day)
|
130.39 |
|
Previous Simple Moving Average (20-Day)
|
130.70 |
|
Previous Simple Moving Average (50-Day)
|
123.47 |
|
Previous Simple Moving Average (100-Day)
|
110.67 |
|
Previous Simple Moving Average (200-Day)
|
110.89 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
2.82 |
|
MACD (12, 26, 9) Signal
|
2.91 |
|
Previous MACD (12, 26, 9)
|
2.60 |
|
Previous MACD (12, 26, 9) Signal
|
2.93 |
|
RSI (14-Day)
|
67.65 |
|
Previous RSI (14-Day)
|
64.42 |
|
Stochastic (14, 3, 3) %K
|
73.14 |
|
Stochastic (14, 3, 3) %D
|
58.45 |
|
Previous Stochastic (14, 3, 3) %K
|
56.83 |
|
Previous Stochastic (14, 3, 3) %D
|
47.15 |
|
Upper Bollinger Band (20, 2)
|
136.43 |
|
Lower Bollinger Band (20, 2)
|
125.83 |
|
Previous Upper Bollinger Band (20, 2)
|
135.75 |
|
Previous Lower Bollinger Band (20, 2)
|
125.65 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
2,145,573,000 |
|
Quarterly Net Income (MRQ)
|
121,698,000 |
|
Previous Quarterly Revenue (QoQ)
|
2,280,826,000 |
|
Previous Quarterly Revenue (YoY)
|
2,261,647,000 |
|
Previous Quarterly Net Income (QoQ)
|
104,834,000 |
|
Previous Quarterly Net Income (YoY)
|
133,633,000 |
|
Revenue (MRY)
|
9,165,258,000 |
|
Net Income (MRY)
|
516,320,000 |
|
Previous Annual Revenue
|
8,614,874,000 |
|
Previous Net Income
|
489,585,000 |
|
Cost of Goods Sold (MRY)
|
5,325,120,000 |
|
Gross Profit (MRY)
|
3,840,138,000 |
|
Operating Expenses (MRY)
|
8,431,433,000 |
|
Operating Income (MRY)
|
733,825,200 |
|
Non-Operating Income/Expense (MRY)
|
-52,930,000 |
|
Pre-Tax Income (MRY)
|
680,895,000 |
|
Normalized Pre-Tax Income (MRY)
|
680,895,000 |
|
Income after Taxes (MRY)
|
516,320,000 |
|
Income from Continuous Operations (MRY)
|
516,320,000 |
|
Consolidated Net Income/Loss (MRY)
|
516,320,000 |
|
Normalized Income after Taxes (MRY)
|
516,320,000 |
|
EBIT (MRY)
|
733,825,200 |
|
EBITDA (MRY)
|
1,232,970,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
1,544,697,000 |
|
Property, Plant, and Equipment (MRQ)
|
3,626,396,000 |
|
Long-Term Assets (MRQ)
|
4,008,935,000 |
|
Total Assets (MRQ)
|
5,553,632,000 |
|
Current Liabilities (MRQ)
|
970,682,000 |
|
Long-Term Debt (MRQ)
|
1,307,019,000 |
|
Long-Term Liabilities (MRQ)
|
2,192,107,000 |
|
Total Liabilities (MRQ)
|
3,162,789,000 |
|
Common Equity (MRQ)
|
|
|
Tangible Shareholders Equity (MRQ)
|
2,194,801,000 |
|
Shareholders Equity (MRQ)
|
2,390,843,000 |
|
Common Shares Outstanding (MRQ)
|
105,507,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
1,098,347,000 |
|
Cash Flow from Investing Activities (MRY)
|
-803,962,000 |
|
Cash Flow from Financial Activities (MRY)
|
-266,985,000 |
|
Beginning Cash (MRY)
|
7,600,000 |
|
End Cash (MRY)
|
35,000,000 |
|
Increase/Decrease in Cash (MRY)
|
27,400,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
28.89 |
|
PE Ratio (Trailing 12 Months)
|
27.49 |
|
PEG Ratio (Long Term Growth Estimate)
|
1.93 |
|
Price to Sales Ratio (Trailing 12 Months)
|
1.53 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
5.91 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
13.85 |
|
Pre-Tax Margin (Trailing 12 Months)
|
7.07 |
|
Net Margin (Trailing 12 Months)
|
5.65 |
|
Return on Equity (Trailing 12 Months)
|
22.88 |
|
Return on Assets (Trailing 12 Months)
|
9.59 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.59 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.59 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.55 |
|
Inventory Turnover (Trailing 12 Months)
|
1,015.44 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
22.66 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-09-30 |
|
Quarterly Earnings per Share Estimate
|
1.19 |
|
Next Expected Quarterly Earnings Report Date
|
2020-10-20 |
|
Days Until Next Expected Quarterly Earnings Report
|
73 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
0.83 |
|
Last Quarterly Earnings per Share
|
1.14 |
|
Last Quarterly Earnings Report Date
|
2020-07-16 |
|
Days Since Last Quarterly Earnings Report
|
23 |
|
Earnings per Share (Most Recent Fiscal Year)
|
4.89 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
4.87 |
| Dividends | |
|
Last Dividend Date
|
2020-08-06 |
|
Last Dividend Amount
|
0.27 |
|
Days Since Last Dividend
|
2 |
|
Annual Dividend (Based on Last Quarter)
|
1.08 |
|
Dividend Yield (Based on Last Quarter)
|
0.81 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-5.93 |
|
Percent Growth in Quarterly Revenue (YoY)
|
-5.13 |
|
Percent Growth in Annual Revenue
|
6.39 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
16.09 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-8.93 |
|
Percent Growth in Annual Net Income
|
5.46 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
1 |
|
Consecutive Years of Increasing Revenue
|
10 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
2 |
|
Consecutive Years of Increasing Net Income
|
1 |
|
Consecutive Years of Decreasing Net Income
|
0 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
82.35 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
70.59 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
76.47 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
41.18 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
47.06 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
58.82 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
47.06 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
64.71 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
64.71 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
58.82 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
64.71 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
70.59 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
76.47 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
66.67 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
64.29 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
25.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
76.47 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
70.59 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
66.67 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
76.47 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
76.47 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
70.59 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
70.59 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
64.71 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
64.71 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
58.82 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
87.50 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
70.59 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
50.00 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
43.75 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
87.16 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
85.65 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
73.26 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
43.96 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
47.89 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
52.72 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
58.46 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
55.87 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
58.39 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
58.08 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
65.14 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
66.39 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
54.27 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
66.88 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
74.64 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
25.00 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
65.06 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
80.03 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
63.50 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
67.69 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
67.23 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
83.97 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
89.29 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
45.37 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
59.69 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
53.02 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
99.26 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
67.82 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
46.20 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
58.81 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
85.52 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
84.69 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
81.21 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
58.29 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
59.90 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
69.55 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
70.71 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
48.85 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
46.31 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
52.29 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
63.61 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
59.08 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
55.36 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
69.53 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
74.32 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
31.04 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
45.71 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
81.23 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
68.02 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
61.82 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
60.49 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
89.48 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
90.39 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
46.30 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
56.41 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
54.76 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
99.78 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
62.69 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
41.44 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
66.87 |