J.B. Hunt Transport Services, Inc. (JBHT)

Last Closing Price: 194.34 (2025-12-31)

Profile
Ticker
JBHT
Security Name
J.B. Hunt Transport Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
93,028,000
Market Capitalization
18,504,730,000
Average Volume (Last 20 Days)
993,482
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
74.95
Recent Price/Volume
Closing Price
194.34
Opening Price
196.21
High Price
196.86
Low Price
194.10
Volume
624,000
Previous Closing Price
196.21
Previous Opening Price
197.25
Previous High Price
197.77
Previous Low Price
195.94
Previous Volume
686,000
High/Low Price
52-Week High Price
204.43
26-Week High Price
204.43
13-Week High Price
204.43
4-Week High Price
204.43
2-Week High Price
200.45
1-Week High Price
198.95
52-Week Low Price
121.69
26-Week Low Price
129.79
13-Week Low Price
131.81
4-Week Low Price
186.15
2-Week Low Price
193.20
1-Week Low Price
194.10
High/Low Volume
52-Week High Volume
6,506,000
26-Week High Volume
6,506,000
13-Week High Volume
6,506,000
4-Week High Volume
2,097,000
2-Week High Volume
2,097,000
1-Week High Volume
686,000
52-Week Low Volume
281,000
26-Week Low Volume
281,000
13-Week Low Volume
281,000
4-Week Low Volume
281,000
2-Week Low Volume
281,000
1-Week Low Volume
350,000
Money Flow
Total Money Flow, Past 52 Weeks
45,618,427,708
Total Money Flow, Past 26 Weeks
24,731,908,856
Total Money Flow, Past 13 Weeks
14,649,733,028
Total Money Flow, Past 4 Weeks
3,882,958,428
Total Money Flow, Past 2 Weeks
1,430,143,642
Total Money Flow, Past Week
419,730,717
Total Money Flow, 1 Day
121,742,400
Total Volume
Total Volume, Past 52 Weeks
298,509,000
Total Volume, Past 26 Weeks
156,879,000
Total Volume, Past 13 Weeks
86,184,000
Total Volume, Past 4 Weeks
19,871,000
Total Volume, Past 2 Weeks
7,259,000
Total Volume, Past Week
2,134,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.84
Percent Change in Price, Past 26 Weeks
27.73
Percent Change in Price, Past 13 Weeks
46.85
Percent Change in Price, Past 4 Weeks
3.42
Percent Change in Price, Past 2 Weeks
0.12
Percent Change in Price, Past Week
-1.99
Percent Change in Price, 1 Day
-0.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
196.93
Simple Moving Average (10-Day)
196.95
Simple Moving Average (20-Day)
195.19
Simple Moving Average (50-Day)
179.06
Simple Moving Average (100-Day)
160.12
Simple Moving Average (200-Day)
150.67
Previous Simple Moving Average (5-Day)
197.47
Previous Simple Moving Average (10-Day)
197.19
Previous Simple Moving Average (20-Day)
194.76
Previous Simple Moving Average (50-Day)
178.47
Previous Simple Moving Average (100-Day)
159.57
Previous Simple Moving Average (200-Day)
150.44
Technical Indicators
MACD (12, 26, 9)
5.78
MACD (12, 26, 9) Signal
7.08
Previous MACD (12, 26, 9)
6.38
Previous MACD (12, 26, 9) Signal
7.40
RSI (14-Day)
59.89
Previous RSI (14-Day)
64.42
Stochastic (14, 3, 3) %K
37.18
Stochastic (14, 3, 3) %D
50.89
Previous Stochastic (14, 3, 3) %K
54.16
Previous Stochastic (14, 3, 3) %D
59.27
Upper Bollinger Band (20, 2)
203.20
Lower Bollinger Band (20, 2)
187.17
Previous Upper Bollinger Band (20, 2)
203.77
Previous Lower Bollinger Band (20, 2)
185.74
Income Statement Financials
Quarterly Revenue (MRQ)
3,052,897,000
Quarterly Net Income (MRQ)
170,849,000
Previous Quarterly Revenue (QoQ)
2,928,181,000
Previous Quarterly Revenue (YoY)
3,068,171,000
Previous Quarterly Net Income (QoQ)
128,624,000
Previous Quarterly Net Income (YoY)
152,066,000
Revenue (MRY)
12,087,200,000
Net Income (MRY)
570,886,000
Previous Annual Revenue
12,829,670,000
Previous Net Income
728,287,000
Cost of Goods Sold (MRY)
6,525,840,000
Gross Profit (MRY)
5,561,364,000
Operating Expenses (MRY)
11,255,980,000
Operating Income (MRY)
831,225,600
Non-Operating Income/Expense (MRY)
-71,709,000
Pre-Tax Income (MRY)
759,516,000
Normalized Pre-Tax Income (MRY)
759,516,000
Income after Taxes (MRY)
570,886,000
Income from Continuous Operations (MRY)
570,886,000
Consolidated Net Income/Loss (MRY)
570,886,000
Normalized Income after Taxes (MRY)
570,886,000
EBIT (MRY)
831,225,600
EBITDA (MRY)
1,592,367,000
Balance Sheet Financials
Current Assets (MRQ)
1,676,282,000
Property, Plant, and Equipment (MRQ)
5,640,827,000
Long-Term Assets (MRQ)
6,431,370,000
Total Assets (MRQ)
8,107,652,000
Current Liabilities (MRQ)
1,932,868,000
Long-Term Debt (MRQ)
902,207,000
Long-Term Liabilities (MRQ)
2,602,918,000
Total Liabilities (MRQ)
4,535,786,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,356,355,000
Shareholders Equity (MRQ)
3,571,866,000
Common Shares Outstanding (MRQ)
95,218,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,483,156,000
Cash Flow from Investing Activities (MRY)
-663,692,000
Cash Flow from Financial Activities (MRY)
-825,825,000
Beginning Cash (MRY)
53,344,000
End Cash (MRY)
46,983,000
Increase/Decrease in Cash (MRY)
-6,361,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.35
PE Ratio (Trailing 12 Months)
33.68
PEG Ratio (Long Term Growth Estimate)
1.95
Price to Sales Ratio (Trailing 12 Months)
1.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.71
Pre-Tax Margin (Trailing 12 Months)
6.25
Net Margin (Trailing 12 Months)
4.75
Return on Equity (Trailing 12 Months)
15.16
Return on Assets (Trailing 12 Months)
6.96
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
621.88
Book Value per Share (Most Recent Fiscal Quarter)
39.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.77
Next Expected Quarterly Earnings Report Date
2026-01-15
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.47
Last Quarterly Earnings per Share
1.76
Last Quarterly Earnings Report Date
2025-10-15
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
5.56
Diluted Earnings per Share (Trailing 12 Months)
5.77
Dividends
Last Dividend Date
2025-11-07
Last Dividend Amount
0.44
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
1.76
Dividend Yield (Based on Last Quarter)
0.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.26
Percent Growth in Quarterly Revenue (YoY)
-0.50
Percent Growth in Annual Revenue
-5.79
Percent Growth in Quarterly Net Income (QoQ)
32.83
Percent Growth in Quarterly Net Income (YoY)
12.35
Percent Growth in Annual Net Income
-21.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1308
Historical Volatility (Close-to-Close) (20-Day)
0.1320
Historical Volatility (Close-to-Close) (30-Day)
0.2190
Historical Volatility (Close-to-Close) (60-Day)
0.2539
Historical Volatility (Close-to-Close) (90-Day)
0.4851
Historical Volatility (Close-to-Close) (120-Day)
0.4379
Historical Volatility (Close-to-Close) (150-Day)
0.4216
Historical Volatility (Close-to-Close) (180-Day)
0.4018
Historical Volatility (Parkinson) (10-Day)
0.1298
Historical Volatility (Parkinson) (20-Day)
0.1747
Historical Volatility (Parkinson) (30-Day)
0.2244
Historical Volatility (Parkinson) (60-Day)
0.2471
Historical Volatility (Parkinson) (90-Day)
0.2829
Historical Volatility (Parkinson) (120-Day)
0.2765
Historical Volatility (Parkinson) (150-Day)
0.2759
Historical Volatility (Parkinson) (180-Day)
0.2777
Implied Volatility (Calls) (10-Day)
0.4014
Implied Volatility (Calls) (20-Day)
0.3918
Implied Volatility (Calls) (30-Day)
0.3678
Implied Volatility (Calls) (60-Day)
0.3190
Implied Volatility (Calls) (90-Day)
0.3252
Implied Volatility (Calls) (120-Day)
0.3312
Implied Volatility (Calls) (150-Day)
0.3341
Implied Volatility (Calls) (180-Day)
0.3339
Implied Volatility (Puts) (10-Day)
0.3842
Implied Volatility (Puts) (20-Day)
0.3766
Implied Volatility (Puts) (30-Day)
0.3577
Implied Volatility (Puts) (60-Day)
0.3192
Implied Volatility (Puts) (90-Day)
0.3225
Implied Volatility (Puts) (120-Day)
0.3259
Implied Volatility (Puts) (150-Day)
0.3266
Implied Volatility (Puts) (180-Day)
0.3245
Implied Volatility (Mean) (10-Day)
0.3928
Implied Volatility (Mean) (20-Day)
0.3842
Implied Volatility (Mean) (30-Day)
0.3627
Implied Volatility (Mean) (60-Day)
0.3191
Implied Volatility (Mean) (90-Day)
0.3238
Implied Volatility (Mean) (120-Day)
0.3286
Implied Volatility (Mean) (150-Day)
0.3303
Implied Volatility (Mean) (180-Day)
0.3292
Put-Call Implied Volatility Ratio (10-Day)
0.9571
Put-Call Implied Volatility Ratio (20-Day)
0.9613
Put-Call Implied Volatility Ratio (30-Day)
0.9727
Put-Call Implied Volatility Ratio (60-Day)
1.0006
Put-Call Implied Volatility Ratio (90-Day)
0.9917
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9776
Put-Call Implied Volatility Ratio (180-Day)
0.9719
Implied Volatility Skew (10-Day)
0.0557
Implied Volatility Skew (20-Day)
0.0558
Implied Volatility Skew (30-Day)
0.0561
Implied Volatility Skew (60-Day)
0.0548
Implied Volatility Skew (90-Day)
0.0493
Implied Volatility Skew (120-Day)
0.0436
Implied Volatility Skew (150-Day)
0.0397
Implied Volatility Skew (180-Day)
0.0378
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8378
Put-Call Ratio (Volume) (20-Day)
0.8058
Put-Call Ratio (Volume) (30-Day)
0.7257
Put-Call Ratio (Volume) (60-Day)
0.5255
Put-Call Ratio (Volume) (90-Day)
0.4193
Put-Call Ratio (Volume) (120-Day)
0.3131
Put-Call Ratio (Volume) (150-Day)
0.2287
Put-Call Ratio (Volume) (180-Day)
0.1661
Put-Call Ratio (Open Interest) (10-Day)
1.1724
Put-Call Ratio (Open Interest) (20-Day)
1.1258
Put-Call Ratio (Open Interest) (30-Day)
1.0093
Put-Call Ratio (Open Interest) (60-Day)
0.7597
Put-Call Ratio (Open Interest) (90-Day)
0.7434
Put-Call Ratio (Open Interest) (120-Day)
0.7272
Put-Call Ratio (Open Interest) (150-Day)
0.6855
Put-Call Ratio (Open Interest) (180-Day)
0.6184
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.33
Percentile Within Industry, Percent Change in Price, Past Week
53.33
Percentile Within Industry, Percent Change in Price, 1 Day
46.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Revenue
25.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
44.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.62
Percentile Within Sector, Percent Change in Price, Past Week
52.09
Percentile Within Sector, Percent Change in Price, 1 Day
41.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.70
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.68
Percentile Within Sector, Percent Growth in Annual Revenue
21.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.88
Percentile Within Sector, Percent Growth in Annual Net Income
36.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.74
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.28
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.89
Percentile Within Market, Percent Change in Price, Past Week
34.04
Percentile Within Market, Percent Change in Price, 1 Day
29.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.68
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.10
Percentile Within Market, Percent Growth in Annual Revenue
22.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.87
Percentile Within Market, Percent Growth in Annual Net Income
33.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.48
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.39
Percentile Within Market, Net Margin (Trailing 12 Months)
52.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.33