J.B. Hunt Transport Services, Inc. (JBHT)

Last Closing Price: 153.02 (2025-07-02)

Profile
Ticker
JBHT
Security Name
J.B. Hunt Transport Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
96,914,000
Market Capitalization
14,986,320,000
Average Volume (Last 20 Days)
876,960
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
74.95
Recent Price/Volume
Closing Price
153.02
Opening Price
151.15
High Price
153.62
Low Price
150.49
Volume
919,000
Previous Closing Price
151.08
Previous Opening Price
143.78
Previous High Price
154.22
Previous Low Price
143.38
Previous Volume
1,414,000
High/Low Price
52-Week High Price
199.22
26-Week High Price
186.41
13-Week High Price
154.22
4-Week High Price
154.22
2-Week High Price
154.22
1-Week High Price
154.22
52-Week Low Price
122.39
26-Week Low Price
122.39
13-Week Low Price
122.39
4-Week Low Price
138.09
2-Week Low Price
138.91
1-Week Low Price
142.30
High/Low Volume
52-Week High Volume
3,299,660
26-Week High Volume
3,299,660
13-Week High Volume
3,089,527
4-Week High Volume
1,877,000
2-Week High Volume
1,877,000
1-Week High Volume
1,414,000
52-Week Low Volume
180,584
26-Week Low Volume
422,000
13-Week Low Volume
422,000
4-Week Low Volume
422,000
2-Week Low Volume
496,000
1-Week Low Volume
517,000
Money Flow
Total Money Flow, Past 52 Weeks
39,409,745,816
Total Money Flow, Past 26 Weeks
21,006,204,962
Total Money Flow, Past 13 Weeks
10,964,518,071
Total Money Flow, Past 4 Weeks
2,524,334,292
Total Money Flow, Past 2 Weeks
1,342,883,750
Total Money Flow, Past Week
709,305,572
Total Money Flow, 1 Day
140,034,157
Total Volume
Total Volume, Past 52 Weeks
248,161,735
Total Volume, Past 26 Weeks
141,628,963
Total Volume, Past 13 Weeks
80,037,330
Total Volume, Past 4 Weeks
17,668,000
Total Volume, Past 2 Weeks
9,292,000
Total Volume, Past Week
4,812,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.54
Percent Change in Price, Past 26 Weeks
-10.09
Percent Change in Price, Past 13 Weeks
0.48
Percent Change in Price, Past 4 Weeks
9.21
Percent Change in Price, Past 2 Weeks
10.08
Percent Change in Price, Past Week
7.20
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
147.26
Simple Moving Average (10-Day)
144.38
Simple Moving Average (20-Day)
142.67
Simple Moving Average (50-Day)
139.54
Simple Moving Average (100-Day)
145.41
Simple Moving Average (200-Day)
160.49
Previous Simple Moving Average (5-Day)
145.21
Previous Simple Moving Average (10-Day)
142.99
Previous Simple Moving Average (20-Day)
142.05
Previous Simple Moving Average (50-Day)
139.01
Previous Simple Moving Average (100-Day)
145.56
Previous Simple Moving Average (200-Day)
160.56
Technical Indicators
MACD (12, 26, 9)
2.25
MACD (12, 26, 9) Signal
1.16
Previous MACD (12, 26, 9)
1.63
Previous MACD (12, 26, 9) Signal
0.88
RSI (14-Day)
68.10
Previous RSI (14-Day)
65.91
Stochastic (14, 3, 3) %K
78.79
Stochastic (14, 3, 3) %D
74.40
Previous Stochastic (14, 3, 3) %K
75.69
Previous Stochastic (14, 3, 3) %D
69.94
Upper Bollinger Band (20, 2)
150.00
Lower Bollinger Band (20, 2)
135.34
Previous Upper Bollinger Band (20, 2)
147.67
Previous Lower Bollinger Band (20, 2)
136.42
Income Statement Financials
Quarterly Revenue (MRQ)
2,921,392,000
Quarterly Net Income (MRQ)
117,740,000
Previous Quarterly Revenue (QoQ)
3,146,347,000
Previous Quarterly Revenue (YoY)
2,944,001,000
Previous Quarterly Net Income (QoQ)
155,454,000
Previous Quarterly Net Income (YoY)
127,493,000
Revenue (MRY)
12,087,200,000
Net Income (MRY)
570,886,000
Previous Annual Revenue
12,829,670,000
Previous Net Income
728,287,000
Cost of Goods Sold (MRY)
6,525,840,000
Gross Profit (MRY)
5,561,364,000
Operating Expenses (MRY)
11,255,980,000
Operating Income (MRY)
831,225,600
Non-Operating Income/Expense (MRY)
-71,709,000
Pre-Tax Income (MRY)
759,516,000
Normalized Pre-Tax Income (MRY)
759,516,000
Income after Taxes (MRY)
570,886,000
Income from Continuous Operations (MRY)
570,886,000
Consolidated Net Income/Loss (MRY)
570,886,000
Normalized Income after Taxes (MRY)
570,886,000
EBIT (MRY)
831,225,600
EBITDA (MRY)
1,592,367,000
Balance Sheet Financials
Current Assets (MRQ)
1,670,559,000
Property, Plant, and Equipment (MRQ)
5,759,804,000
Long-Term Assets (MRQ)
6,585,114,000
Total Assets (MRQ)
8,255,673,000
Current Liabilities (MRQ)
1,874,375,000
Long-Term Debt (MRQ)
880,243,000
Long-Term Liabilities (MRQ)
2,514,625,000
Total Liabilities (MRQ)
4,389,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,640,850,000
Shareholders Equity (MRQ)
3,866,673,000
Common Shares Outstanding (MRQ)
99,195,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,483,156,000
Cash Flow from Investing Activities (MRY)
-663,692,000
Cash Flow from Financial Activities (MRY)
-825,825,000
Beginning Cash (MRY)
53,344,000
End Cash (MRY)
46,983,000
Increase/Decrease in Cash (MRY)
-6,361,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.27
PE Ratio (Trailing 12 Months)
27.42
PEG Ratio (Long Term Growth Estimate)
2.04
Price to Sales Ratio (Trailing 12 Months)
1.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.44
Pre-Tax Margin (Trailing 12 Months)
6.14
Net Margin (Trailing 12 Months)
4.65
Return on Equity (Trailing 12 Months)
14.07
Return on Assets (Trailing 12 Months)
6.74
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
626.47
Book Value per Share (Most Recent Fiscal Quarter)
39.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.36
Next Expected Quarterly Earnings Report Date
2025-07-15
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.15
Last Quarterly Earnings per Share
1.17
Last Quarterly Earnings Report Date
2025-04-15
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
5.56
Diluted Earnings per Share (Trailing 12 Months)
5.51
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.44
Days Since Last Dividend
55
Annual Dividend (Based on Last Quarter)
1.76
Dividend Yield (Based on Last Quarter)
1.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.15
Percent Growth in Quarterly Revenue (YoY)
-0.77
Percent Growth in Annual Revenue
-5.79
Percent Growth in Quarterly Net Income (QoQ)
-24.26
Percent Growth in Quarterly Net Income (YoY)
-7.65
Percent Growth in Annual Net Income
-21.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3045
Historical Volatility (Close-to-Close) (20-Day)
0.2936
Historical Volatility (Close-to-Close) (30-Day)
0.2878
Historical Volatility (Close-to-Close) (60-Day)
0.3564
Historical Volatility (Close-to-Close) (90-Day)
0.4312
Historical Volatility (Close-to-Close) (120-Day)
0.4433
Historical Volatility (Close-to-Close) (150-Day)
0.4116
Historical Volatility (Close-to-Close) (180-Day)
0.4056
Historical Volatility (Parkinson) (10-Day)
0.2910
Historical Volatility (Parkinson) (20-Day)
0.2578
Historical Volatility (Parkinson) (30-Day)
0.2580
Historical Volatility (Parkinson) (60-Day)
0.2445
Historical Volatility (Parkinson) (90-Day)
0.3574
Historical Volatility (Parkinson) (120-Day)
0.3462
Historical Volatility (Parkinson) (150-Day)
0.3301
Historical Volatility (Parkinson) (180-Day)
0.3174
Implied Volatility (Calls) (10-Day)
0.3783
Implied Volatility (Calls) (20-Day)
0.3741
Implied Volatility (Calls) (30-Day)
0.3638
Implied Volatility (Calls) (60-Day)
0.3432
Implied Volatility (Calls) (90-Day)
0.3329
Implied Volatility (Calls) (120-Day)
0.3231
Implied Volatility (Calls) (150-Day)
0.3153
Implied Volatility (Calls) (180-Day)
0.3146
Implied Volatility (Puts) (10-Day)
0.4513
Implied Volatility (Puts) (20-Day)
0.4378
Implied Volatility (Puts) (30-Day)
0.4039
Implied Volatility (Puts) (60-Day)
0.3510
Implied Volatility (Puts) (90-Day)
0.3393
Implied Volatility (Puts) (120-Day)
0.3271
Implied Volatility (Puts) (150-Day)
0.3157
Implied Volatility (Puts) (180-Day)
0.3049
Implied Volatility (Mean) (10-Day)
0.4148
Implied Volatility (Mean) (20-Day)
0.4060
Implied Volatility (Mean) (30-Day)
0.3839
Implied Volatility (Mean) (60-Day)
0.3471
Implied Volatility (Mean) (90-Day)
0.3361
Implied Volatility (Mean) (120-Day)
0.3251
Implied Volatility (Mean) (150-Day)
0.3155
Implied Volatility (Mean) (180-Day)
0.3097
Put-Call Implied Volatility Ratio (10-Day)
1.1931
Put-Call Implied Volatility Ratio (20-Day)
1.1701
Put-Call Implied Volatility Ratio (30-Day)
1.1103
Put-Call Implied Volatility Ratio (60-Day)
1.0228
Put-Call Implied Volatility Ratio (90-Day)
1.0193
Put-Call Implied Volatility Ratio (120-Day)
1.0125
Put-Call Implied Volatility Ratio (150-Day)
1.0011
Put-Call Implied Volatility Ratio (180-Day)
0.9689
Implied Volatility Skew (10-Day)
0.0986
Implied Volatility Skew (20-Day)
0.0985
Implied Volatility Skew (30-Day)
0.0982
Implied Volatility Skew (60-Day)
0.0865
Implied Volatility Skew (90-Day)
0.0675
Implied Volatility Skew (120-Day)
0.0490
Implied Volatility Skew (150-Day)
0.0341
Implied Volatility Skew (180-Day)
0.0304
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8919
Put-Call Ratio (Volume) (20-Day)
0.8848
Put-Call Ratio (Volume) (30-Day)
0.8670
Put-Call Ratio (Volume) (60-Day)
1.6026
Put-Call Ratio (Volume) (90-Day)
3.0285
Put-Call Ratio (Volume) (120-Day)
4.4544
Put-Call Ratio (Volume) (150-Day)
4.7143
Put-Call Ratio (Volume) (180-Day)
1.7679
Put-Call Ratio (Open Interest) (10-Day)
1.9007
Put-Call Ratio (Open Interest) (20-Day)
1.6876
Put-Call Ratio (Open Interest) (30-Day)
1.1549
Put-Call Ratio (Open Interest) (60-Day)
0.4614
Put-Call Ratio (Open Interest) (90-Day)
0.5592
Put-Call Ratio (Open Interest) (120-Day)
0.6571
Put-Call Ratio (Open Interest) (150-Day)
0.7157
Put-Call Ratio (Open Interest) (180-Day)
0.6660
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.07
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.19
Percentile Within Industry, Percent Change in Price, Past Week
85.19
Percentile Within Industry, Percent Change in Price, 1 Day
59.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.63
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
32.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.31
Percentile Within Sector, Percent Change in Price, Past Week
76.70
Percentile Within Sector, Percent Change in Price, 1 Day
57.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.28
Percentile Within Sector, Percent Growth in Annual Revenue
22.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.51
Percentile Within Sector, Percent Growth in Annual Net Income
36.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.99
Percentile Within Market, Percent Change in Price, Past Week
85.86
Percentile Within Market, Percent Change in Price, 1 Day
69.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.86
Percentile Within Market, Percent Growth in Annual Revenue
23.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.68
Percentile Within Market, Percent Growth in Annual Net Income
33.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.39
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.59
Percentile Within Market, Net Margin (Trailing 12 Months)
52.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.70