Jade Biosciences, Inc. (JBIO)

Last Closing Price: 14.05 (2026-03-06)

Profile
Ticker
JBIO
Security Name
Jade Biosciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,035,000
Market Capitalization
688,430,000
Average Volume (Last 20 Days)
227,737
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
24.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
13.88
Opening Price
13.87
High Price
14.15
Low Price
13.50
Volume
210,000
Previous Closing Price
13.96
Previous Opening Price
14.23
Previous High Price
14.34
Previous Low Price
13.88
Previous Volume
381,000
High/Low Price
52-Week High Price
80.94
26-Week High Price
17.71
13-Week High Price
17.71
4-Week High Price
16.44
2-Week High Price
15.24
1-Week High Price
14.92
52-Week Low Price
6.57
26-Week Low Price
6.91
13-Week Low Price
12.10
4-Week Low Price
13.11
2-Week Low Price
13.11
1-Week Low Price
13.50
High/Low Volume
52-Week High Volume
4,174,000
26-Week High Volume
2,262,000
13-Week High Volume
2,262,000
4-Week High Volume
420,000
2-Week High Volume
420,000
1-Week High Volume
420,000
52-Week Low Volume
899
26-Week Low Volume
30,600
13-Week Low Volume
119,000
4-Week Low Volume
142,000
2-Week Low Volume
148,000
1-Week Low Volume
165,000
Money Flow
Total Money Flow, Past 52 Weeks
654,218,405
Total Money Flow, Past 26 Weeks
393,195,694
Total Money Flow, Past 13 Weeks
282,266,973
Total Money Flow, Past 4 Weeks
63,279,321
Total Money Flow, Past 2 Weeks
36,189,830
Total Money Flow, Past Week
19,307,318
Total Money Flow, 1 Day
2,907,100
Total Volume
Total Volume, Past 52 Weeks
56,467,033
Total Volume, Past 26 Weeks
29,738,400
Total Volume, Past 13 Weeks
18,735,000
Total Volume, Past 4 Weeks
4,382,000
Total Volume, Past 2 Weeks
2,544,000
Total Volume, Past Week
1,360,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-80.38
Percent Change in Price, Past 26 Weeks
78.41
Percent Change in Price, Past 13 Weeks
11.94
Percent Change in Price, Past 4 Weeks
-3.54
Percent Change in Price, Past 2 Weeks
-4.60
Percent Change in Price, Past Week
-4.67
Percent Change in Price, 1 Day
-0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.14
Simple Moving Average (10-Day)
14.19
Simple Moving Average (20-Day)
14.42
Simple Moving Average (50-Day)
14.92
Simple Moving Average (100-Day)
13.20
Simple Moving Average (200-Day)
10.69
Previous Simple Moving Average (5-Day)
14.28
Previous Simple Moving Average (10-Day)
14.26
Previous Simple Moving Average (20-Day)
14.53
Previous Simple Moving Average (50-Day)
14.98
Previous Simple Moving Average (100-Day)
13.16
Previous Simple Moving Average (200-Day)
10.66
Technical Indicators
MACD (12, 26, 9)
-0.26
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
43.69
Previous RSI (14-Day)
44.32
Stochastic (14, 3, 3) %K
24.34
Stochastic (14, 3, 3) %D
28.84
Previous Stochastic (14, 3, 3) %K
26.74
Previous Stochastic (14, 3, 3) %D
34.70
Upper Bollinger Band (20, 2)
15.26
Lower Bollinger Band (20, 2)
13.58
Previous Upper Bollinger Band (20, 2)
15.58
Previous Lower Bollinger Band (20, 2)
13.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-25,175,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-32,134,000
Previous Quarterly Net Income (YoY)
-16,277,000
Revenue (MRY)
Net Income (MRY)
-69,628,000
Previous Annual Revenue
Previous Net Income
-75,521,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
74,596,000
Operating Income (MRY)
-74,596,000
Non-Operating Income/Expense (MRY)
5,023,000
Pre-Tax Income (MRY)
-69,573,000
Normalized Pre-Tax Income (MRY)
-69,573,000
Income after Taxes (MRY)
-69,628,000
Income from Continuous Operations (MRY)
-69,628,000
Consolidated Net Income/Loss (MRY)
-69,628,000
Normalized Income after Taxes (MRY)
-69,628,000
EBIT (MRY)
-74,596,000
EBITDA (MRY)
-76,562,000
Balance Sheet Financials
Current Assets (MRQ)
201,360,000
Property, Plant, and Equipment (MRQ)
176,000
Long-Term Assets (MRQ)
1,090,000
Total Assets (MRQ)
202,450,000
Current Liabilities (MRQ)
22,357,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
747,000
Total Liabilities (MRQ)
23,104,000
Common Equity (MRQ)
179,344,000
Tangible Shareholders Equity (MRQ)
179,346,000
Shareholders Equity (MRQ)
179,346,000
Common Shares Outstanding (MRQ)
32,626,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-71,196,000
Cash Flow from Investing Activities (MRY)
56,029,000
Cash Flow from Financial Activities (MRY)
25,427,000
Beginning Cash (MRY)
23,491,000
End Cash (MRY)
33,751,000
Increase/Decrease in Cash (MRY)
10,260,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-49.03
Return on Assets (Trailing 12 Months)
-44.67
Current Ratio (Most Recent Fiscal Quarter)
9.01
Quick Ratio (Most Recent Fiscal Quarter)
9.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
92.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.45
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.57
Last Quarterly Earnings per Share
-0.48
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
113
Earnings per Share (Most Recent Fiscal Year)
-85.61
Diluted Earnings per Share (Trailing 12 Months)
-11.16
Dividends
Last Dividend Date
2025-04-29
Last Dividend Amount
2.40
Days Since Last Dividend
311
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
21.66
Percent Growth in Quarterly Net Income (YoY)
-54.67
Percent Growth in Annual Net Income
7.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-04-29
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
311
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4267
Historical Volatility (Close-to-Close) (20-Day)
0.5195
Historical Volatility (Close-to-Close) (30-Day)
0.6693
Historical Volatility (Close-to-Close) (60-Day)
0.6634
Historical Volatility (Close-to-Close) (90-Day)
0.6488
Historical Volatility (Close-to-Close) (120-Day)
0.7289
Historical Volatility (Close-to-Close) (150-Day)
0.7000
Historical Volatility (Close-to-Close) (180-Day)
0.7139
Historical Volatility (Parkinson) (10-Day)
0.5318
Historical Volatility (Parkinson) (20-Day)
0.8072
Historical Volatility (Parkinson) (30-Day)
0.9164
Historical Volatility (Parkinson) (60-Day)
0.8651
Historical Volatility (Parkinson) (90-Day)
0.8111
Historical Volatility (Parkinson) (120-Day)
0.8663
Historical Volatility (Parkinson) (150-Day)
0.8346
Historical Volatility (Parkinson) (180-Day)
0.8282
Implied Volatility (Calls) (10-Day)
2.1425
Implied Volatility (Calls) (20-Day)
1.9962
Implied Volatility (Calls) (30-Day)
1.7038
Implied Volatility (Calls) (60-Day)
1.6260
Implied Volatility (Calls) (90-Day)
1.7569
Implied Volatility (Calls) (120-Day)
1.6546
Implied Volatility (Calls) (150-Day)
1.5522
Implied Volatility (Calls) (180-Day)
1.4873
Implied Volatility (Puts) (10-Day)
1.2360
Implied Volatility (Puts) (20-Day)
1.2629
Implied Volatility (Puts) (30-Day)
1.3168
Implied Volatility (Puts) (60-Day)
0.9355
Implied Volatility (Puts) (90-Day)
0.6673
Implied Volatility (Puts) (120-Day)
0.7047
Implied Volatility (Puts) (150-Day)
0.7428
Implied Volatility (Puts) (180-Day)
0.7671
Implied Volatility (Mean) (10-Day)
1.6892
Implied Volatility (Mean) (20-Day)
1.6296
Implied Volatility (Mean) (30-Day)
1.5103
Implied Volatility (Mean) (60-Day)
1.2808
Implied Volatility (Mean) (90-Day)
1.2121
Implied Volatility (Mean) (120-Day)
1.1797
Implied Volatility (Mean) (150-Day)
1.1475
Implied Volatility (Mean) (180-Day)
1.1272
Put-Call Implied Volatility Ratio (10-Day)
0.5769
Put-Call Implied Volatility Ratio (20-Day)
0.6327
Put-Call Implied Volatility Ratio (30-Day)
0.7729
Put-Call Implied Volatility Ratio (60-Day)
0.5753
Put-Call Implied Volatility Ratio (90-Day)
0.3798
Put-Call Implied Volatility Ratio (120-Day)
0.4259
Put-Call Implied Volatility Ratio (150-Day)
0.4785
Put-Call Implied Volatility Ratio (180-Day)
0.5158
Implied Volatility Skew (10-Day)
-0.8767
Implied Volatility Skew (20-Day)
-0.7075
Implied Volatility Skew (30-Day)
-0.3689
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.1079
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3509
Put-Call Ratio (Open Interest) (20-Day)
0.3597
Put-Call Ratio (Open Interest) (30-Day)
0.3772
Put-Call Ratio (Open Interest) (60-Day)
0.7341
Put-Call Ratio (Open Interest) (90-Day)
0.7661
Put-Call Ratio (Open Interest) (120-Day)
0.4752
Put-Call Ratio (Open Interest) (150-Day)
0.1842
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.28
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.41
Percentile Within Industry, Percent Change in Price, Past Week
46.36
Percentile Within Industry, Percent Change in Price, 1 Day
70.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
74.01
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.49
Percentile Within Industry, Percent Growth in Annual Net Income
55.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.89
Percentile Within Sector, Percent Change in Price, Past Week
43.93
Percentile Within Sector, Percent Change in Price, 1 Day
69.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.53
Percentile Within Sector, Percent Growth in Annual Net Income
53.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.25
Percentile Within Market, Percent Change in Price, Past Week
27.40
Percentile Within Market, Percent Change in Price, 1 Day
57.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.48
Percentile Within Market, Percent Growth in Annual Net Income
53.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)