Jade Biosciences, Inc. (JBIO)

Last Closing Price: 16.94 (2026-06-05)

Profile
Ticker
JBIO
Security Name
Jade Biosciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,978,000
Market Capitalization
875,640,000
Average Volume (Last 20 Days)
775,989
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
23.06
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
16.94
Opening Price
17.51
High Price
18.23
Low Price
16.51
Volume
2,430,000
Previous Closing Price
17.74
Previous Opening Price
17.58
Previous High Price
18.84
Previous Low Price
15.93
Previous Volume
3,501,000
High/Low Price
52-Week High Price
27.96
26-Week High Price
27.96
13-Week High Price
27.96
4-Week High Price
26.83
2-Week High Price
22.81
1-Week High Price
20.74
52-Week Low Price
6.57
26-Week Low Price
12.45
13-Week Low Price
12.91
4-Week Low Price
15.93
2-Week Low Price
15.93
1-Week Low Price
15.93
High/Low Volume
52-Week High Volume
4,174,000
26-Week High Volume
3,501,000
13-Week High Volume
3,501,000
4-Week High Volume
3,501,000
2-Week High Volume
3,501,000
1-Week High Volume
3,501,000
52-Week Low Volume
30,600
26-Week Low Volume
119,000
13-Week Low Volume
176,000
4-Week Low Volume
176,000
2-Week Low Volume
352,000
1-Week Low Volume
533,000
Money Flow
Total Money Flow, Past 52 Weeks
1,452,190,228
Total Money Flow, Past 26 Weeks
1,170,117,679
Total Money Flow, Past 13 Weeks
890,828,279
Total Money Flow, Past 4 Weeks
338,715,397
Total Money Flow, Past 2 Weeks
236,819,193
Total Money Flow, Past Week
181,389,063
Total Money Flow, 1 Day
41,856,750
Total Volume
Total Volume, Past 52 Weeks
94,376,400
Total Volume, Past 26 Weeks
64,515,000
Total Volume, Past 13 Weeks
46,019,000
Total Volume, Past 4 Weeks
17,110,000
Total Volume, Past 2 Weeks
12,746,000
Total Volume, Past Week
10,146,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
135.61
Percent Change in Price, Past 26 Weeks
25.48
Percent Change in Price, Past 13 Weeks
20.57
Percent Change in Price, Past 4 Weeks
-34.37
Percent Change in Price, Past 2 Weeks
-23.73
Percent Change in Price, Past Week
-19.49
Percent Change in Price, 1 Day
-4.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.72
Simple Moving Average (10-Day)
19.59
Simple Moving Average (20-Day)
21.75
Simple Moving Average (50-Day)
21.08
Simple Moving Average (100-Day)
17.88
Simple Moving Average (200-Day)
14.29
Previous Simple Moving Average (5-Day)
18.54
Previous Simple Moving Average (10-Day)
20.24
Previous Simple Moving Average (20-Day)
22.12
Previous Simple Moving Average (50-Day)
21.02
Previous Simple Moving Average (100-Day)
17.85
Previous Simple Moving Average (200-Day)
14.24
Technical Indicators
MACD (12, 26, 9)
-1.26
MACD (12, 26, 9) Signal
-0.49
Previous MACD (12, 26, 9)
-1.08
Previous MACD (12, 26, 9) Signal
-0.30
RSI (14-Day)
29.82
Previous RSI (14-Day)
32.23
Stochastic (14, 3, 3) %K
12.12
Stochastic (14, 3, 3) %D
9.89
Previous Stochastic (14, 3, 3) %K
9.70
Previous Stochastic (14, 3, 3) %D
9.30
Upper Bollinger Band (20, 2)
27.18
Lower Bollinger Band (20, 2)
16.33
Previous Upper Bollinger Band (20, 2)
27.17
Previous Lower Bollinger Band (20, 2)
17.07
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-40,368,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,658,000
Previous Quarterly Net Income (YoY)
-38,169,000
Revenue (MRY)
Net Income (MRY)
-100,136,000
Previous Annual Revenue
Previous Net Income
-46,979,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
113,542,000
Operating Income (MRY)
-113,542,000
Non-Operating Income/Expense (MRY)
-13,810,000
Pre-Tax Income (MRY)
-127,352,000
Normalized Pre-Tax Income (MRY)
-127,352,000
Income after Taxes (MRY)
-127,410,000
Income from Continuous Operations (MRY)
-127,410,000
Consolidated Net Income/Loss (MRY)
-127,410,000
Normalized Income after Taxes (MRY)
-127,410,000
EBIT (MRY)
-113,542,000
EBITDA (MRY)
-114,300,000
Balance Sheet Financials
Current Assets (MRQ)
318,517,000
Property, Plant, and Equipment (MRQ)
157,000
Long-Term Assets (MRQ)
916,000
Total Assets (MRQ)
319,433,000
Current Liabilities (MRQ)
22,292,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
679,000
Total Liabilities (MRQ)
22,971,000
Common Equity (MRQ)
296,460,000
Tangible Shareholders Equity (MRQ)
296,462,000
Shareholders Equity (MRQ)
296,462,000
Common Shares Outstanding (MRQ)
49,346,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-94,689,000
Cash Flow from Investing Activities (MRY)
-247,006,000
Cash Flow from Financial Activities (MRY)
360,768,000
Beginning Cash (MRY)
69,386,000
End Cash (MRY)
88,438,000
Increase/Decrease in Cash (MRY)
19,052,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-51.34
Return on Assets (Trailing 12 Months)
-47.32
Current Ratio (Most Recent Fiscal Quarter)
14.29
Quick Ratio (Most Recent Fiscal Quarter)
14.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.66
Next Expected Quarterly Earnings Report Date
2026-08-12
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.52
Last Quarterly Earnings per Share
-0.57
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-3.19
Diluted Earnings per Share (Trailing 12 Months)
-2.02
Dividends
Last Dividend Date
2025-04-29
Last Dividend Amount
2.40
Days Since Last Dividend
403
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-766.64
Percent Growth in Quarterly Net Income (YoY)
-5.76
Percent Growth in Annual Net Income
-113.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-04-29
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
403
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6897
Historical Volatility (Close-to-Close) (20-Day)
0.6935
Historical Volatility (Close-to-Close) (30-Day)
0.6580
Historical Volatility (Close-to-Close) (60-Day)
0.8694
Historical Volatility (Close-to-Close) (90-Day)
0.8042
Historical Volatility (Close-to-Close) (120-Day)
0.7477
Historical Volatility (Close-to-Close) (150-Day)
0.7419
Historical Volatility (Close-to-Close) (180-Day)
0.7270
Historical Volatility (Parkinson) (10-Day)
1.0443
Historical Volatility (Parkinson) (20-Day)
0.9245
Historical Volatility (Parkinson) (30-Day)
0.8715
Historical Volatility (Parkinson) (60-Day)
0.8553
Historical Volatility (Parkinson) (90-Day)
0.8015
Historical Volatility (Parkinson) (120-Day)
0.8146
Historical Volatility (Parkinson) (150-Day)
0.8251
Historical Volatility (Parkinson) (180-Day)
0.8049
Implied Volatility (Calls) (10-Day)
2.0127
Implied Volatility (Calls) (20-Day)
1.8665
Implied Volatility (Calls) (30-Day)
1.6575
Implied Volatility (Calls) (60-Day)
1.2084
Implied Volatility (Calls) (90-Day)
1.0150
Implied Volatility (Calls) (120-Day)
1.0012
Implied Volatility (Calls) (150-Day)
0.9874
Implied Volatility (Calls) (180-Day)
0.9789
Implied Volatility (Puts) (10-Day)
0.5102
Implied Volatility (Puts) (20-Day)
0.6502
Implied Volatility (Puts) (30-Day)
0.8502
Implied Volatility (Puts) (60-Day)
1.0223
Implied Volatility (Puts) (90-Day)
0.9523
Implied Volatility (Puts) (120-Day)
0.9384
Implied Volatility (Puts) (150-Day)
0.9244
Implied Volatility (Puts) (180-Day)
0.9165
Implied Volatility (Mean) (10-Day)
1.2615
Implied Volatility (Mean) (20-Day)
1.2583
Implied Volatility (Mean) (30-Day)
1.2539
Implied Volatility (Mean) (60-Day)
1.1154
Implied Volatility (Mean) (90-Day)
0.9836
Implied Volatility (Mean) (120-Day)
0.9698
Implied Volatility (Mean) (150-Day)
0.9559
Implied Volatility (Mean) (180-Day)
0.9477
Put-Call Implied Volatility Ratio (10-Day)
0.2535
Put-Call Implied Volatility Ratio (20-Day)
0.3484
Put-Call Implied Volatility Ratio (30-Day)
0.5129
Put-Call Implied Volatility Ratio (60-Day)
0.8460
Put-Call Implied Volatility Ratio (90-Day)
0.9382
Put-Call Implied Volatility Ratio (120-Day)
0.9373
Put-Call Implied Volatility Ratio (150-Day)
0.9362
Put-Call Implied Volatility Ratio (180-Day)
0.9362
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1744
Implied Volatility Skew (90-Day)
0.1276
Implied Volatility Skew (120-Day)
0.0670
Implied Volatility Skew (150-Day)
0.0065
Implied Volatility Skew (180-Day)
-0.0300
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
8.6316
Put-Call Ratio (Open Interest) (20-Day)
7.5538
Put-Call Ratio (Open Interest) (30-Day)
6.0142
Put-Call Ratio (Open Interest) (60-Day)
2.3095
Put-Call Ratio (Open Interest) (90-Day)
0.5162
Put-Call Ratio (Open Interest) (120-Day)
0.4253
Put-Call Ratio (Open Interest) (150-Day)
0.3345
Put-Call Ratio (Open Interest) (180-Day)
0.2800
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.27
Percentile Within Industry, Percent Change in Price, Past Week
9.01
Percentile Within Industry, Percent Change in Price, 1 Day
51.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
1.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.72
Percentile Within Industry, Percent Growth in Annual Net Income
12.99
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Sector, Percent Change in Price, Past Week
7.40
Percentile Within Sector, Percent Change in Price, 1 Day
41.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.51
Percentile Within Sector, Percent Growth in Annual Net Income
14.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.75
Percentile Within Market, Percent Change in Price, Past Week
5.78
Percentile Within Market, Percent Change in Price, 1 Day
29.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.98
Percentile Within Market, Percent Growth in Annual Net Income
15.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)