JD.com, Inc. (JD)

Last Closing Price: 33.07 (2025-06-27)

Profile
Ticker
JD
Security Name
JD.com, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
1,315,315,000
Market Capitalization
52,454,890,000
Average Volume (Last 20 Days)
8,533,217
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
16.60
Percentage Held By Institutions (Latest 13F Reports)
15.98
Recent Price/Volume
Closing Price
33.07
Opening Price
33.27
High Price
33.27
Low Price
32.91
Volume
7,000,000
Previous Closing Price
33.26
Previous Opening Price
33.12
Previous High Price
33.29
Previous Low Price
32.88
Previous Volume
6,678,000
High/Low Price
52-Week High Price
46.41
26-Week High Price
45.08
13-Week High Price
40.46
4-Week High Price
34.27
2-Week High Price
33.87
1-Week High Price
33.29
52-Week Low Price
23.42
26-Week Low Price
31.27
13-Week Low Price
31.27
4-Week Low Price
31.27
2-Week Low Price
31.27
1-Week Low Price
31.27
High/Low Volume
52-Week High Volume
85,206,374
26-Week High Volume
46,754,383
13-Week High Volume
39,428,970
4-Week High Volume
16,089,000
2-Week High Volume
16,089,000
1-Week High Volume
9,207,000
52-Week Low Volume
2,138,913
26-Week Low Volume
5,254,000
13-Week Low Volume
5,254,000
4-Week Low Volume
5,254,000
2-Week Low Volume
6,678,000
1-Week Low Volume
6,678,000
Money Flow
Total Money Flow, Past 52 Weeks
119,690,220,796
Total Money Flow, Past 26 Weeks
59,287,832,636
Total Money Flow, Past 13 Weeks
28,085,086,863
Total Money Flow, Past 4 Weeks
5,379,153,253
Total Money Flow, Past 2 Weeks
2,716,319,749
Total Money Flow, Past Week
1,294,654,891
Total Money Flow, 1 Day
231,585,667
Total Volume
Total Volume, Past 52 Weeks
3,413,951,598
Total Volume, Past 26 Weeks
1,610,468,874
Total Volume, Past 13 Weeks
817,349,080
Total Volume, Past 4 Weeks
163,424,000
Total Volume, Past 2 Weeks
83,361,000
Total Volume, Past Week
39,710,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.86
Percent Change in Price, Past 26 Weeks
-2.60
Percent Change in Price, Past 13 Weeks
-18.06
Percent Change in Price, Past 4 Weeks
2.04
Percent Change in Price, Past 2 Weeks
0.95
Percent Change in Price, Past Week
5.18
Percent Change in Price, 1 Day
-0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.69
Simple Moving Average (10-Day)
32.68
Simple Moving Average (20-Day)
32.95
Simple Moving Average (50-Day)
33.46
Simple Moving Average (100-Day)
36.51
Simple Moving Average (200-Day)
36.32
Previous Simple Moving Average (5-Day)
32.36
Previous Simple Moving Average (10-Day)
32.73
Previous Simple Moving Average (20-Day)
32.94
Previous Simple Moving Average (50-Day)
33.55
Previous Simple Moving Average (100-Day)
36.57
Previous Simple Moving Average (200-Day)
36.28
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
-0.39
Previous MACD (12, 26, 9)
-0.35
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
49.18
Previous RSI (14-Day)
50.47
Stochastic (14, 3, 3) %K
60.57
Stochastic (14, 3, 3) %D
50.77
Previous Stochastic (14, 3, 3) %K
55.13
Previous Stochastic (14, 3, 3) %D
36.91
Upper Bollinger Band (20, 2)
34.25
Lower Bollinger Band (20, 2)
31.65
Previous Upper Bollinger Band (20, 2)
34.24
Previous Lower Bollinger Band (20, 2)
31.65
Income Statement Financials
Quarterly Revenue (MRQ)
41,490,000,000
Quarterly Net Income (MRQ)
1,501,000,000
Previous Quarterly Revenue (QoQ)
45,539,000,000
Previous Quarterly Revenue (YoY)
36,016,000,000
Previous Quarterly Net Income (QoQ)
1,268,000,000
Previous Quarterly Net Income (YoY)
987,000,000
Revenue (MRY)
158,758,000,000
Net Income (MRY)
5,666,000,000
Previous Annual Revenue
152,771,000,000
Previous Net Income
3,403,000,000
Cost of Goods Sold (MRY)
133,568,000,000
Gross Profit (MRY)
25,190,000,000
Operating Expenses (MRY)
153,451,000,000
Operating Income (MRY)
5,307,000,000
Non-Operating Income/Expense (MRY)
1,754,000,000
Pre-Tax Income (MRY)
7,061,000,000
Normalized Pre-Tax Income (MRY)
7,061,000,000
Income after Taxes (MRY)
6,118,000,000
Income from Continuous Operations (MRY)
6,118,000,000
Consolidated Net Income/Loss (MRY)
6,118,000,000
Normalized Income after Taxes (MRY)
6,118,000,000
EBIT (MRY)
5,307,000,000
EBITDA (MRY)
6,527,000,000
Balance Sheet Financials
Current Assets (MRQ)
49,227,000,000
Property, Plant, and Equipment (MRQ)
11,445,000,000
Long-Term Assets (MRQ)
44,185,000,000
Total Assets (MRQ)
93,412,000,000
Current Liabilities (MRQ)
39,154,000,000
Long-Term Debt (MRQ)
7,752,000,000
Long-Term Liabilities (MRQ)
11,758,000,000
Total Liabilities (MRQ)
50,912,000,000
Common Equity (MRQ)
42,500,000,000
Tangible Shareholders Equity (MRQ)
32,848,000,000
Shareholders Equity (MRQ)
42,500,000,000
Common Shares Outstanding (MRQ)
1,441,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,959,000,000
Cash Flow from Investing Activities (MRY)
-119,000,000
Cash Flow from Financial Activities (MRY)
-2,877,000,000
Beginning Cash (MRY)
10,877,000,000
End Cash (MRY)
15,853,000,000
Increase/Decrease in Cash (MRY)
4,976,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.92
PE Ratio (Trailing 12 Months)
7.39
PEG Ratio (Long Term Growth Estimate)
1.08
Price to Sales Ratio (Trailing 12 Months)
0.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.03
Pre-Tax Margin (Trailing 12 Months)
4.60
Net Margin (Trailing 12 Months)
3.77
Return on Equity (Trailing 12 Months)
16.41
Return on Assets (Trailing 12 Months)
7.40
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
12.13
Book Value per Share (Most Recent Fiscal Quarter)
27.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.72
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.99
Last Quarterly Earnings per Share
1.11
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
4.06
Diluted Earnings per Share (Trailing 12 Months)
4.11
Dividends
Last Dividend Date
2025-04-08
Last Dividend Amount
1.00
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
0.98
Dividend Yield (Based on Last Quarter)
2.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.89
Percent Growth in Quarterly Revenue (YoY)
15.20
Percent Growth in Annual Revenue
3.92
Percent Growth in Quarterly Net Income (QoQ)
18.38
Percent Growth in Quarterly Net Income (YoY)
52.08
Percent Growth in Annual Net Income
66.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
12
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3368
Historical Volatility (Close-to-Close) (20-Day)
0.2975
Historical Volatility (Close-to-Close) (30-Day)
0.3119
Historical Volatility (Close-to-Close) (60-Day)
0.3611
Historical Volatility (Close-to-Close) (90-Day)
0.4258
Historical Volatility (Close-to-Close) (120-Day)
0.4396
Historical Volatility (Close-to-Close) (150-Day)
0.4780
Historical Volatility (Close-to-Close) (180-Day)
0.4825
Historical Volatility (Parkinson) (10-Day)
0.1589
Historical Volatility (Parkinson) (20-Day)
0.1586
Historical Volatility (Parkinson) (30-Day)
0.1610
Historical Volatility (Parkinson) (60-Day)
0.2069
Historical Volatility (Parkinson) (90-Day)
0.3060
Historical Volatility (Parkinson) (120-Day)
0.3165
Historical Volatility (Parkinson) (150-Day)
0.3261
Historical Volatility (Parkinson) (180-Day)
0.3150
Implied Volatility (Calls) (10-Day)
0.3296
Implied Volatility (Calls) (20-Day)
0.3454
Implied Volatility (Calls) (30-Day)
0.3657
Implied Volatility (Calls) (60-Day)
0.4116
Implied Volatility (Calls) (90-Day)
0.4049
Implied Volatility (Calls) (120-Day)
0.3958
Implied Volatility (Calls) (150-Day)
0.3851
Implied Volatility (Calls) (180-Day)
0.4151
Implied Volatility (Puts) (10-Day)
0.3039
Implied Volatility (Puts) (20-Day)
0.3362
Implied Volatility (Puts) (30-Day)
0.3365
Implied Volatility (Puts) (60-Day)
0.3701
Implied Volatility (Puts) (90-Day)
0.4046
Implied Volatility (Puts) (120-Day)
0.3898
Implied Volatility (Puts) (150-Day)
0.3576
Implied Volatility (Puts) (180-Day)
0.4034
Implied Volatility (Mean) (10-Day)
0.3167
Implied Volatility (Mean) (20-Day)
0.3408
Implied Volatility (Mean) (30-Day)
0.3511
Implied Volatility (Mean) (60-Day)
0.3908
Implied Volatility (Mean) (90-Day)
0.4047
Implied Volatility (Mean) (120-Day)
0.3928
Implied Volatility (Mean) (150-Day)
0.3714
Implied Volatility (Mean) (180-Day)
0.4093
Put-Call Implied Volatility Ratio (10-Day)
0.9222
Put-Call Implied Volatility Ratio (20-Day)
0.9734
Put-Call Implied Volatility Ratio (30-Day)
0.9201
Put-Call Implied Volatility Ratio (60-Day)
0.8992
Put-Call Implied Volatility Ratio (90-Day)
0.9993
Put-Call Implied Volatility Ratio (120-Day)
0.9849
Put-Call Implied Volatility Ratio (150-Day)
0.9286
Put-Call Implied Volatility Ratio (180-Day)
0.9719
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0139
Implied Volatility Skew (120-Day)
-0.0005
Implied Volatility Skew (150-Day)
0.0372
Implied Volatility Skew (180-Day)
-0.0180
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9199
Put-Call Ratio (Volume) (20-Day)
1.4455
Put-Call Ratio (Volume) (30-Day)
1.2056
Put-Call Ratio (Volume) (60-Day)
0.6447
Put-Call Ratio (Volume) (90-Day)
0.2818
Put-Call Ratio (Volume) (120-Day)
11.1386
Put-Call Ratio (Volume) (150-Day)
42.2652
Put-Call Ratio (Volume) (180-Day)
0.0274
Put-Call Ratio (Open Interest) (10-Day)
0.6395
Put-Call Ratio (Open Interest) (20-Day)
0.3587
Put-Call Ratio (Open Interest) (30-Day)
0.4516
Put-Call Ratio (Open Interest) (60-Day)
0.4697
Put-Call Ratio (Open Interest) (90-Day)
0.5603
Put-Call Ratio (Open Interest) (120-Day)
1.0213
Put-Call Ratio (Open Interest) (150-Day)
1.0260
Put-Call Ratio (Open Interest) (180-Day)
1.1789
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.66
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.20
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.15
Percentile Within Industry, Percent Change in Price, Past Week
75.61
Percentile Within Industry, Percent Change in Price, 1 Day
48.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.38
Percentile Within Industry, Percent Growth in Annual Revenue
56.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.88
Percentile Within Industry, Percent Growth in Annual Net Income
63.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
11.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
65.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.68
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Sector, Percent Change in Price, Past Week
73.90
Percentile Within Sector, Percent Change in Price, 1 Day
29.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.17
Percentile Within Sector, Percent Growth in Annual Revenue
60.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.21
Percentile Within Sector, Percent Growth in Annual Net Income
83.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
15.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.54
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.78
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
76.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.87
Percentile Within Market, Percent Change in Price, Past Week
82.47
Percentile Within Market, Percent Change in Price, 1 Day
25.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.35
Percentile Within Market, Percent Growth in Annual Revenue
48.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.22
Percentile Within Market, Percent Growth in Annual Net Income
81.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
10.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
22.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.54
Percentile Within Market, Net Margin (Trailing 12 Months)
50.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.97