U.S. Global Jets ETF (JETS)

Last Closing Price: 29.01 (2026-01-16)

Profile
Ticker
JETS
Security Name
U.S. Global Jets ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.01
Opening Price
29.02
High Price
29.09
Low Price
28.78
Volume
5,592,000
Previous Closing Price
29.05
Previous Opening Price
28.57
Previous High Price
29.07
Previous Low Price
28.53
Previous Volume
7,340,000
High/Low Price
52-Week High Price
29.59
26-Week High Price
29.59
13-Week High Price
29.59
4-Week High Price
29.59
2-Week High Price
29.59
1-Week High Price
29.34
52-Week Low Price
17.11
26-Week Low Price
22.91
13-Week Low Price
23.64
4-Week Low Price
27.88
2-Week Low Price
27.97
1-Week Low Price
27.97
High/Low Volume
52-Week High Volume
11,772,000
26-Week High Volume
8,115,000
13-Week High Volume
8,115,000
4-Week High Volume
8,070,000
2-Week High Volume
8,070,000
1-Week High Volume
8,070,000
52-Week Low Volume
740,236
26-Week Low Volume
1,370,000
13-Week Low Volume
1,709,000
4-Week Low Volume
1,946,000
2-Week Low Volume
2,630,000
1-Week Low Volume
3,965,000
Money Flow
Total Money Flow, Past 52 Weeks
19,242,263,935
Total Money Flow, Past 26 Weeks
11,125,689,605
Total Money Flow, Past 13 Weeks
5,950,168,209
Total Money Flow, Past 4 Weeks
1,991,954,523
Total Money Flow, Past 2 Weeks
1,370,780,051
Total Money Flow, Past Week
934,705,835
Total Money Flow, 1 Day
161,938,728
Total Volume
Total Volume, Past 52 Weeks
787,272,879
Total Volume, Past 26 Weeks
427,874,000
Total Volume, Past 13 Weeks
222,237,000
Total Volume, Past 4 Weeks
69,320,000
Total Volume, Past 2 Weeks
47,440,000
Total Volume, Past Week
32,450,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.77
Percent Change in Price, Past 26 Weeks
16.09
Percent Change in Price, Past 13 Weeks
16.69
Percent Change in Price, Past 4 Weeks
0.94
Percent Change in Price, Past 2 Weeks
2.55
Percent Change in Price, Past Week
-1.56
Percent Change in Price, 1 Day
-0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.89
Simple Moving Average (10-Day)
29.01
Simple Moving Average (20-Day)
28.74
Simple Moving Average (50-Day)
27.17
Simple Moving Average (100-Day)
26.26
Simple Moving Average (200-Day)
24.41
Previous Simple Moving Average (5-Day)
28.99
Previous Simple Moving Average (10-Day)
28.94
Previous Simple Moving Average (20-Day)
28.70
Previous Simple Moving Average (50-Day)
27.07
Previous Simple Moving Average (100-Day)
26.23
Previous Simple Moving Average (200-Day)
24.37
Technical Indicators
MACD (12, 26, 9)
0.45
MACD (12, 26, 9) Signal
0.55
Previous MACD (12, 26, 9)
0.47
Previous MACD (12, 26, 9) Signal
0.57
RSI (14-Day)
58.62
Previous RSI (14-Day)
59.18
Stochastic (14, 3, 3) %K
54.97
Stochastic (14, 3, 3) %D
53.02
Previous Stochastic (14, 3, 3) %K
50.10
Previous Stochastic (14, 3, 3) %D
59.65
Upper Bollinger Band (20, 2)
29.56
Lower Bollinger Band (20, 2)
27.91
Previous Upper Bollinger Band (20, 2)
29.54
Previous Lower Bollinger Band (20, 2)
27.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2153
Historical Volatility (Close-to-Close) (20-Day)
0.2037
Historical Volatility (Close-to-Close) (30-Day)
0.1953
Historical Volatility (Close-to-Close) (60-Day)
0.2104
Historical Volatility (Close-to-Close) (90-Day)
0.2669
Historical Volatility (Close-to-Close) (120-Day)
0.2571
Historical Volatility (Close-to-Close) (150-Day)
0.2539
Historical Volatility (Close-to-Close) (180-Day)
0.2717
Historical Volatility (Parkinson) (10-Day)
0.1793
Historical Volatility (Parkinson) (20-Day)
0.1796
Historical Volatility (Parkinson) (30-Day)
0.1686
Historical Volatility (Parkinson) (60-Day)
0.2021
Historical Volatility (Parkinson) (90-Day)
0.2177
Historical Volatility (Parkinson) (120-Day)
0.2236
Historical Volatility (Parkinson) (150-Day)
0.2193
Historical Volatility (Parkinson) (180-Day)
0.2170
Implied Volatility (Calls) (10-Day)
0.4229
Implied Volatility (Calls) (20-Day)
0.4699
Implied Volatility (Calls) (30-Day)
0.3451
Implied Volatility (Calls) (60-Day)
0.2864
Implied Volatility (Calls) (90-Day)
0.2897
Implied Volatility (Calls) (120-Day)
0.2905
Implied Volatility (Calls) (150-Day)
0.2912
Implied Volatility (Calls) (180-Day)
0.2866
Implied Volatility (Puts) (10-Day)
0.3579
Implied Volatility (Puts) (20-Day)
0.3521
Implied Volatility (Puts) (30-Day)
0.4277
Implied Volatility (Puts) (60-Day)
0.3755
Implied Volatility (Puts) (90-Day)
0.3727
Implied Volatility (Puts) (120-Day)
0.3540
Implied Volatility (Puts) (150-Day)
0.3353
Implied Volatility (Puts) (180-Day)
0.3418
Implied Volatility (Mean) (10-Day)
0.3904
Implied Volatility (Mean) (20-Day)
0.4110
Implied Volatility (Mean) (30-Day)
0.3864
Implied Volatility (Mean) (60-Day)
0.3310
Implied Volatility (Mean) (90-Day)
0.3312
Implied Volatility (Mean) (120-Day)
0.3223
Implied Volatility (Mean) (150-Day)
0.3133
Implied Volatility (Mean) (180-Day)
0.3142
Put-Call Implied Volatility Ratio (10-Day)
0.8465
Put-Call Implied Volatility Ratio (20-Day)
0.7494
Put-Call Implied Volatility Ratio (30-Day)
1.2393
Put-Call Implied Volatility Ratio (60-Day)
1.3110
Put-Call Implied Volatility Ratio (90-Day)
1.2865
Put-Call Implied Volatility Ratio (120-Day)
1.2185
Put-Call Implied Volatility Ratio (150-Day)
1.1514
Put-Call Implied Volatility Ratio (180-Day)
1.1923
Implied Volatility Skew (10-Day)
0.0659
Implied Volatility Skew (20-Day)
0.0748
Implied Volatility Skew (30-Day)
0.0324
Implied Volatility Skew (60-Day)
0.1109
Implied Volatility Skew (90-Day)
0.0858
Implied Volatility Skew (120-Day)
0.0420
Implied Volatility Skew (150-Day)
-0.0017
Implied Volatility Skew (180-Day)
0.0011
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4860
Put-Call Ratio (Volume) (20-Day)
3.0833
Put-Call Ratio (Volume) (30-Day)
0.9980
Put-Call Ratio (Volume) (60-Day)
41.0000
Put-Call Ratio (Volume) (90-Day)
28.7937
Put-Call Ratio (Volume) (120-Day)
15.2312
Put-Call Ratio (Volume) (150-Day)
1.6687
Put-Call Ratio (Volume) (180-Day)
178.2154
Put-Call Ratio (Open Interest) (10-Day)
3.1165
Put-Call Ratio (Open Interest) (20-Day)
0.6628
Put-Call Ratio (Open Interest) (30-Day)
2.1759
Put-Call Ratio (Open Interest) (60-Day)
1.5514
Put-Call Ratio (Open Interest) (90-Day)
2.2733
Put-Call Ratio (Open Interest) (120-Day)
3.0753
Put-Call Ratio (Open Interest) (150-Day)
3.8774
Put-Call Ratio (Open Interest) (180-Day)
3.9576
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
55.30
Percentile Within Market, Percent Change in Price, Past Week
20.41
Percentile Within Market, Percent Change in Price, 1 Day
44.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)