Jiayin Group Inc. Sponsored ADR (JFIN)

Last Closing Price: 11.33 (2025-09-17)

Profile
Ticker
JFIN
Security Name
Jiayin Group Inc. Sponsored ADR
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
26,045,000
Market Capitalization
582,260,000
Average Volume (Last 20 Days)
131,219
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
51.20
Percentage Held By Institutions (Latest 13F Reports)
44.08
Recent Price/Volume
Closing Price
11.33
Opening Price
10.93
High Price
11.77
Low Price
10.86
Volume
96,000
Previous Closing Price
10.91
Previous Opening Price
11.15
Previous High Price
11.29
Previous Low Price
10.85
Previous Volume
57,500
High/Low Price
52-Week High Price
18.38
26-Week High Price
18.38
13-Week High Price
17.87
4-Week High Price
14.70
2-Week High Price
12.52
1-Week High Price
11.77
52-Week Low Price
4.95
26-Week Low Price
8.97
13-Week Low Price
10.55
4-Week Low Price
10.55
2-Week Low Price
10.55
1-Week Low Price
10.55
High/Low Volume
52-Week High Volume
1,700,000
26-Week High Volume
783,000
13-Week High Volume
361,000
4-Week High Volume
235,000
2-Week High Volume
235,000
1-Week High Volume
136,000
52-Week Low Volume
11,600
26-Week Low Volume
19,500
13-Week Low Volume
19,500
4-Week Low Volume
19,500
2-Week Low Volume
19,500
1-Week Low Volume
57,500
Money Flow
Total Money Flow, Past 52 Weeks
373,767,908
Total Money Flow, Past 26 Weeks
254,595,630
Total Money Flow, Past 13 Weeks
94,764,536
Total Money Flow, Past 4 Weeks
28,390,975
Total Money Flow, Past 2 Weeks
14,166,621
Total Money Flow, Past Week
4,936,092
Total Money Flow, 1 Day
1,086,752
Total Volume
Total Volume, Past 52 Weeks
34,492,700
Total Volume, Past 26 Weeks
18,934,200
Total Volume, Past 13 Weeks
6,816,900
Total Volume, Past 4 Weeks
2,359,000
Total Volume, Past 2 Weeks
1,274,400
Total Volume, Past Week
446,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
105.85
Percent Change in Price, Past 26 Weeks
-13.58
Percent Change in Price, Past 13 Weeks
-28.40
Percent Change in Price, Past 4 Weeks
-7.51
Percent Change in Price, Past 2 Weeks
-8.41
Percent Change in Price, Past Week
5.40
Percent Change in Price, 1 Day
3.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.00
Simple Moving Average (10-Day)
11.15
Simple Moving Average (20-Day)
12.16
Simple Moving Average (50-Day)
13.69
Simple Moving Average (100-Day)
13.89
Simple Moving Average (200-Day)
11.28
Previous Simple Moving Average (5-Day)
10.89
Previous Simple Moving Average (10-Day)
11.26
Previous Simple Moving Average (20-Day)
12.23
Previous Simple Moving Average (50-Day)
13.82
Previous Simple Moving Average (100-Day)
13.89
Previous Simple Moving Average (200-Day)
11.25
Technical Indicators
MACD (12, 26, 9)
-0.76
MACD (12, 26, 9) Signal
-0.73
Previous MACD (12, 26, 9)
-0.81
Previous MACD (12, 26, 9) Signal
-0.73
RSI (14-Day)
38.11
Previous RSI (14-Day)
31.25
Stochastic (14, 3, 3) %K
15.31
Stochastic (14, 3, 3) %D
11.78
Previous Stochastic (14, 3, 3) %K
10.62
Previous Stochastic (14, 3, 3) %D
9.06
Upper Bollinger Band (20, 2)
14.47
Lower Bollinger Band (20, 2)
9.84
Previous Upper Bollinger Band (20, 2)
14.54
Previous Lower Bollinger Band (20, 2)
9.93
Income Statement Financials
Quarterly Revenue (MRQ)
263,304,000
Quarterly Net Income (MRQ)
72,469,000
Previous Quarterly Revenue (QoQ)
244,681,000
Previous Quarterly Revenue (YoY)
203,149,000
Previous Quarterly Net Income (QoQ)
74,342,000
Previous Quarterly Net Income (YoY)
32,787,000
Revenue (MRY)
794,738,000
Net Income (MRY)
144,736,000
Previous Annual Revenue
769,993,000
Previous Net Income
182,766,000
Cost of Goods Sold (MRY)
278,590,000
Gross Profit (MRY)
516,147,900
Operating Expenses (MRY)
623,761,000
Operating Income (MRY)
170,977,000
Non-Operating Income/Expense (MRY)
6,487,000
Pre-Tax Income (MRY)
177,464,000
Normalized Pre-Tax Income (MRY)
184,577,000
Income after Taxes (MRY)
144,735,000
Income from Continuous Operations (MRY)
144,735,000
Consolidated Net Income/Loss (MRY)
144,735,000
Normalized Income after Taxes (MRY)
153,159,800
EBIT (MRY)
170,977,000
EBITDA (MRY)
173,426,000
Balance Sheet Financials
Current Assets (MRQ)
766,699,000
Property, Plant, and Equipment (MRQ)
189,021,000
Long-Term Assets (MRQ)
248,962,000
Total Assets (MRQ)
1,015,661,000
Current Liabilities (MRQ)
472,382,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
472,382,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
543,279,100
Shareholders Equity (MRQ)
543,279,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
195,292,000
Cash Flow from Investing Activities (MRY)
-107,342,000
Cash Flow from Financial Activities (MRY)
-45,578,000
Beginning Cash (MRY)
51,050,000
End Cash (MRY)
92,865,000
Increase/Decrease in Cash (MRY)
41,815,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
2.60
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.96
Pre-Tax Margin (Trailing 12 Months)
30.19
Net Margin (Trailing 12 Months)
24.60
Return on Equity (Trailing 12 Months)
47.37
Return on Assets (Trailing 12 Months)
26.34
Current Ratio (Most Recent Fiscal Quarter)
1.62
Quick Ratio (Most Recent Fiscal Quarter)
1.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-19
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.36
Last Quarterly Earnings Report Date
2025-08-20
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.20
Dividends
Last Dividend Date
2025-07-14
Last Dividend Amount
0.80
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
0.79
Dividend Yield (Based on Last Quarter)
7.24
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.61
Percent Growth in Quarterly Revenue (YoY)
29.61
Percent Growth in Annual Revenue
3.21
Percent Growth in Quarterly Net Income (QoQ)
-2.52
Percent Growth in Quarterly Net Income (YoY)
121.03
Percent Growth in Annual Net Income
-20.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3933
Historical Volatility (Close-to-Close) (20-Day)
0.4115
Historical Volatility (Close-to-Close) (30-Day)
0.5450
Historical Volatility (Close-to-Close) (60-Day)
0.5178
Historical Volatility (Close-to-Close) (90-Day)
0.5211
Historical Volatility (Close-to-Close) (120-Day)
0.6119
Historical Volatility (Close-to-Close) (150-Day)
0.6058
Historical Volatility (Close-to-Close) (180-Day)
0.7437
Historical Volatility (Parkinson) (10-Day)
0.5630
Historical Volatility (Parkinson) (20-Day)
0.5457
Historical Volatility (Parkinson) (30-Day)
0.6251
Historical Volatility (Parkinson) (60-Day)
0.6340
Historical Volatility (Parkinson) (90-Day)
0.5817
Historical Volatility (Parkinson) (120-Day)
0.6454
Historical Volatility (Parkinson) (150-Day)
0.6460
Historical Volatility (Parkinson) (180-Day)
0.7338
Implied Volatility (Calls) (10-Day)
1.5475
Implied Volatility (Calls) (20-Day)
1.0744
Implied Volatility (Calls) (30-Day)
0.6014
Implied Volatility (Calls) (60-Day)
0.5956
Implied Volatility (Calls) (90-Day)
0.5902
Implied Volatility (Calls) (120-Day)
0.5850
Implied Volatility (Calls) (150-Day)
0.6070
Implied Volatility (Calls) (180-Day)
0.6306
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.6397
Implied Volatility (Puts) (60-Day)
0.6283
Implied Volatility (Puts) (90-Day)
0.6163
Implied Volatility (Puts) (120-Day)
0.6041
Implied Volatility (Puts) (150-Day)
0.6686
Implied Volatility (Puts) (180-Day)
0.7352
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.6205
Implied Volatility (Mean) (60-Day)
0.6119
Implied Volatility (Mean) (90-Day)
0.6032
Implied Volatility (Mean) (120-Day)
0.5945
Implied Volatility (Mean) (150-Day)
0.6378
Implied Volatility (Mean) (180-Day)
0.6829
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.0638
Put-Call Implied Volatility Ratio (60-Day)
1.0549
Put-Call Implied Volatility Ratio (90-Day)
1.0443
Put-Call Implied Volatility Ratio (120-Day)
1.0327
Put-Call Implied Volatility Ratio (150-Day)
1.1015
Put-Call Implied Volatility Ratio (180-Day)
1.1659
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0811
Implied Volatility Skew (60-Day)
0.0527
Implied Volatility Skew (90-Day)
0.0246
Implied Volatility Skew (120-Day)
-0.0035
Implied Volatility Skew (150-Day)
-0.0088
Implied Volatility Skew (180-Day)
-0.0131
Option Statistics
Put-Call Ratio (Volume) (10-Day)
14.2857
Put-Call Ratio (Volume) (20-Day)
7.1429
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
1.3187
Put-Call Ratio (Volume) (90-Day)
2.6374
Put-Call Ratio (Volume) (120-Day)
3.9560
Put-Call Ratio (Volume) (150-Day)
4.0000
Put-Call Ratio (Volume) (180-Day)
4.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5116
Put-Call Ratio (Open Interest) (20-Day)
0.8185
Put-Call Ratio (Open Interest) (30-Day)
1.1254
Put-Call Ratio (Open Interest) (60-Day)
0.9236
Put-Call Ratio (Open Interest) (90-Day)
0.7218
Put-Call Ratio (Open Interest) (120-Day)
0.5199
Put-Call Ratio (Open Interest) (150-Day)
0.7525
Put-Call Ratio (Open Interest) (180-Day)
1.0001
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.72
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.56
Percentile Within Industry, Percent Change in Price, Past Week
68.06
Percentile Within Industry, Percent Change in Price, 1 Day
93.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.37
Percentile Within Industry, Percent Growth in Annual Revenue
48.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.38
Percentile Within Industry, Percent Growth in Annual Net Income
32.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
3.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.40
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
59.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.99
Percentile Within Sector, Percent Change in Price, Past Week
76.03
Percentile Within Sector, Percent Change in Price, 1 Day
93.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.20
Percentile Within Sector, Percent Growth in Annual Revenue
52.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.36
Percentile Within Sector, Percent Growth in Annual Net Income
34.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
26.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.74
Percentile Within Market, Percent Change in Price, Past Week
88.42
Percentile Within Market, Percent Change in Price, 1 Day
96.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.92
Percentile Within Market, Percent Growth in Annual Revenue
45.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.20
Percentile Within Market, Percent Growth in Annual Net Income
33.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
0.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
18.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.88
Percentile Within Market, Net Margin (Trailing 12 Months)
91.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.37